ETH/SOLX Pool
The live ETH/SOLX price today is $2.15K, with a 24-hour trading volume of $4.84. This pair has changed 1.13% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $4.84
- 24h Buy Volume
- $2.17
- 24h Sell Volume
- $2.67
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 1.13%
Tokens in this pool
Ether (ETH) Solaxy (SOLX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 124683759822812 ETH for -3.2653514763860364e+21 SOLX
- : 884211216357004 ETH for -2.2899997293818755e+22 SOLX
- : -1255647112040165 ETH for 3.2e+22 SOLX
- : -294820379538145 ETH for 7.642335966567067e+21 SOLX
- : -453889600000000 ETH for 1.186367708355662e+22 SOLX
- : -398729226072911 ETH for 1.0521147585134162e+22 SOLX
- : 1067534799388522 ETH for -2.852511359697046e+22 SOLX
- : -480489981188390 ETH for 1.25e+22 SOLX
- : -496500000000000 ETH for 1.3057280512623712e+22 SOLX
- : 170490003863220 ETH for -4.5912116811881864e+21 SOLX
ETH / SOLX
ETH/SOLX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SOLX) | ETH | SOLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:15 PM | Buy | $2.15K | 25.96M | 0.031247 | 3.27K | $0.2678 | 0x4b7...315bb |
Mar 19 08:25 PM | Buy | $2.15K | 25.89M | 0.038843 | 22.90K | $1.90 | 0x090...19f5e |
Mar 19 05:38 PM | Sell | $2.12K | 25.39M | 0.021256 | 32.00K | $2.67 | 0xef1...93075 |
Mar 18 06:44 AM | Sell | $2.33K | 26.10M | 0.032949 | 7.64K | $0.6858 | 0x9d8...4e2e0 |
Mar 18 04:19 AM | Sell | $2.34K | 26.27M | 0.034539 | 11.86K | $1.06 | 0xe21...c9fce |
Mar 17 10:44 PM | Sell | $2.33K | 26.54M | 0.033988 | 10.52K | $0.9271 | 0x8a7...ae97d |
Mar 17 07:21 PM | Buy | $2.34K | 26.77M | 0.021068 | 28.53K | $2.50 | 0xb66...2edc7 |
Mar 17 01:15 PM | Sell | $2.32K | 26.14M | 0.034805 | 12.50K | $1.11 | 0x895...706a3 |
Mar 17 07:22 AM | Sell | $2.33K | 26.42M | 0.034965 | 13.06K | $1.16 | 0xe96...69c4f |
Mar 17 03:48 AM | Buy | $2.31K | 26.71M | 0.031705 | 4.59K | $0.3945 | 0xf46...d08d6 |
Mar 16 08:35 PM | Buy | $2.33K | 26.61M | 0.033887 | 10.40K | $0.9062 | 0xb1d...ff118 |
Mar 16 06:28 PM | Sell | $2.34K | 26.38M | 0.036025 | 15.84K | $1.41 | 0xf71...956b8 |
Mar 16 04:30 PM | Sell | $2.28K | 26.73M | 0.034965 | 13.21K | $1.13 | 0x8d4...87314 |
Mar 16 11:26 AM | Sell | $2.27K | 27.03M | 0.035000 | 13.46K | $1.14 | 0xf6e...a10ab |
Mar 16 08:18 AM | Buy | $2.25K | 27.34M | 0.039907 | 27.05K | $2.23 | 0x1e4...abbdc |
Mar 16 04:55 AM | Sell | $2.27K | 26.73M | 0.033079 | 8.17K | $0.6977 | 0x3d1...5539d |
Mar 16 04:55 AM | Sell | $2.27K | 26.92M | 0.034417 | 11.83K | $1.00 | 0xbfb...315e5 |
Mar 15 09:19 PM | Buy | $2.13K | 27.18M | 0.039734 | 26.44K | $2.07 | 0x68b...b1994 |
Mar 15 05:58 PM | Buy | $2.11K | 26.59M | 0.039812 | 26.07K | $2.07 | 0xb53...bbb56 |
Mar 15 09:22 AM | Buy | $2.12K | 26.02M | 0.032004 | 5.25K | $0.4247 | 0xdd4...22ef0 |
