BZZ/WETH Pool
The live BZZ/WETH price today is $0.1012, with a 24-hour trading volume of $4.07K. This pair has changed 9.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1012
- 24h Volume
- $4.07K
- 24h Buy Volume
- $734.13
- 24h Sell Volume
- $3.34K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 12
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 9.23%
Tokens in this pool
BZZ (BZZ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTUSDC/USDTsUSDS/USDTUSDC/WETHPAXG/XAUtOther Pools Trading BZZ (BZZ)
BZZ/DAI on Uniswap V2Recent Transactions
- : 20300252430780838000 BZZ for -94187254393380960 WETH
- : 11917623502900000000 BZZ for -55527530481722120 WETH
- : 44416292639572130 BZZ for -207271989601817 WETH
- : 10288309605333821000 BZZ for -48076211123058520 WETH
- : 447300079630102000 BZZ for -2093129145294377 WETH
- : -7358346065039431000 BZZ for 35100179486083440 WETH
- : -19350911865234207000 BZZ for 91980787694954300 WETH
- : -7388442691126063000 BZZ for 34995719489406772 WETH
- : -6405518154658417000 BZZ for 30284921816175216 WETH
- : -983564939288929900 BZZ for 4645712951462191 WETH
BZZ / WETH
BZZ/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BZZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:59 AM | Buy | $0.1012 | 0.044675 | 2.03K | 0.0942 | $205.44 | 0x109...ef14a |
Mar 24 11:58 AM | Buy | $0.1017 | 0.044700 | 1.19K | 0.0555 | $121.23 | 0x3c8...31ae8 |
Mar 24 07:27 AM | Buy | $0.1019 | 0.044714 | 4.44 | 0.032073 | $0.4526 | 0x937...a814f |
Mar 24 07:01 AM | Buy | $0.1010 | 0.044714 | 1.03K | 0.0481 | $103.86 | 0xcbe...b1ab3 |
Mar 24 12:48 AM | Buy | $0.1012 | 0.044727 | 44.73 | 0.022094 | $4.53 | 0x93e...d4ff7 |
Mar 24 12:40 AM | Sell | $0.1009 | 0.044728 | 735.83 | 0.0351 | $74.28 | 0x067...76f78 |
Mar 24 12:39 AM | Sell | $0.1008 | 0.044718 | 1.94K | 0.0920 | $195.14 | 0xf72...a3646 |
Mar 24 12:19 AM | Sell | $0.1006 | 0.044694 | 738.84 | 0.0350 | $74.32 | 0x49d...16180 |
Mar 23 11:10 PM | Sell | $0.1006 | 0.044685 | 640.55 | 0.0303 | $64.44 | 0x156...f6e25 |
Mar 23 11:03 PM | Sell | $0.1007 | 0.044677 | 98.36 | 0.024646 | $9.90 | 0x050...db4b9 |
Mar 23 10:52 PM | Buy | $0.1006 | 0.044676 | 38.80 | 0.021797 | $3.90 | 0x7a0...5c155 |
Mar 23 10:16 PM | Sell | $0.1005 | 0.044676 | 345.40 | 0.0163 | $34.72 | 0x336...3ede0 |
Mar 23 10:03 PM | Sell | $0.1007 | 0.044672 | 443.34 | 0.0209 | $44.63 | 0x228...4d196 |
Mar 23 09:20 PM | Sell | $0.1006 | 0.044667 | 344.72 | 0.0162 | $34.67 | 0xa57...21a0d |
Mar 23 09:15 PM | Sell | $0.1005 | 0.044663 | 344.94 | 0.0162 | $34.68 | 0xec0...27c89 |
Mar 23 09:10 PM | Sell | $0.1005 | 0.044658 | 345.10 | 0.0162 | $34.69 | 0x913...d8087 |
Mar 23 09:06 PM | Sell | $0.1005 | 0.044654 | 344.87 | 0.0162 | $34.66 | 0xaef...5577c |
Mar 23 09:02 PM | Sell | $0.1005 | 0.044650 | 344.84 | 0.0162 | $34.66 | 0x830...729a4 |
Mar 23 08:58 PM | Sell | $0.1004 | 0.044646 | 345.12 | 0.0162 | $34.65 | 0x6ed...d4080 |
Mar 23 08:57 PM | Sell | $0.1003 | 0.044641 | 740.61 | 0.0347 | $74.30 | 0x300...0e31a |
