BZZ

BZZ Price (BZZ)

Date	Market	Type	Price (USD)	Price	BZZ	2nd ASSET	Total	TXN
Mar 24 01:06 PM	BZZ / WETH	Buy	$0.1006	0.0₄4654 WETH	1.68K	0.0777 WETH	$169.41	0x361...a5f49
Mar 24 11:59 AM	BZZ / WETH	Buy	$0.1012	0.0₄4675 WETH	2.03K	0.0942 WETH	$205.44	0x109...ef14a
Mar 24 11:58 AM	BZZ / WETH	Buy	$0.1017	0.0₄4700 WETH	1.19K	0.0555 WETH	$121.23	0x3c8...31ae8
Mar 24 07:27 AM	BZZ / WETH	Buy	$0.1019	0.0₄4714 WETH	4.44	0.0₃2073 WETH	$0.4526	0x937...a814f
Mar 24 07:27 AM	BZZ / DAI	Buy	$0.1005	0.1005 DAI	4.44	0.4349 DAI	$0.4464	0x937...a814f
Mar 24 07:01 AM	BZZ / WETH	Buy	$0.1010	0.0₄4714 WETH	1.03K	0.0481 WETH	$103.86	0xcbe...b1ab3
Mar 24 12:48 AM	BZZ / WETH	Buy	$0.1012	0.0₄4727 WETH	44.73	0.0₂2094 WETH	$4.53	0x93e...d4ff7
Mar 24 12:48 AM	BZZ / ETH	Buy	$0.0971	0.0₄4539 ETH	44.73	0.0₂2082 ETH	$4.34	0x93e...d4ff7
Mar 24 12:40 AM	BZZ / WETH	Sell	$0.1009	0.0₄4728 WETH	735.83	0.0351 WETH	$74.28	0x067...76f78
Mar 24 12:39 AM	BZZ / WETH	Sell	$0.1008	0.0₄4718 WETH	1.94K	0.0920 WETH	$195.14	0xf72...a3646
Mar 24 12:19 AM	BZZ / WETH	Sell	$0.1006	0.0₄4694 WETH	738.84	0.0350 WETH	$74.32	0x49d...16180
Mar 23 11:10 PM	BZZ / WETH	Sell	$0.1006	0.0₄4685 WETH	640.55	0.0303 WETH	$64.44	0x156...f6e25
Mar 23 11:03 PM	BZZ / WETH	Sell	$0.1007	0.0₄4677 WETH	98.36	0.0₂4646 WETH	$9.90	0x050...db4b9
Mar 23 10:52 PM	BZZ / WETH	Buy	$0.1006	0.0₄4676 WETH	38.80	0.0₂1797 WETH	$3.90	0x7a0...5c155
Mar 23 10:52 PM	BZZ / ETH	Buy	$0.0966	0.0₄4490 ETH	38.80	0.0₂1788 ETH	$3.75	0x7a0...5c155
Mar 23 10:16 PM	BZZ / WETH	Sell	$0.1005	0.0₄4676 WETH	345.40	0.0163 WETH	$34.72	0x336...3ede0
Mar 23 10:03 PM	BZZ / WETH	Sell	$0.1007	0.0₄4672 WETH	443.34	0.0209 WETH	$44.63	0x228...4d196
Mar 23 09:20 PM	BZZ / WETH	Sell	$0.1006	0.0₄4667 WETH	344.72	0.0162 WETH	$34.67	0xa57...21a0d
Mar 23 09:15 PM	BZZ / WETH	Sell	$0.1005	0.0₄4663 WETH	344.94	0.0162 WETH	$34.68	0xec0...27c89
Mar 23 09:10 PM	BZZ / WETH	Sell	$0.1005	0.0₄4658 WETH	345.10	0.0162 WETH	$34.69	0x913...d8087
Mar 23 09:06 PM	BZZ / WETH	Sell	$0.1005	0.0₄4654 WETH	344.87	0.0162 WETH	$34.66	0xaef...5577c
Mar 23 09:02 PM	BZZ / WETH	Sell	$0.1005	0.0₄4650 WETH	344.84	0.0162 WETH	$34.66	0x830...729a4
Mar 23 08:58 PM	BZZ / WETH	Sell	$0.1004	0.0₄4646 WETH	345.12	0.0162 WETH	$34.65	0x6ed...d4080
Mar 23 08:57 PM	BZZ / WETH	Sell	$0.1003	0.0₄4641 WETH	740.61	0.0347 WETH	$74.30	0x300...0e31a
Mar 23 08:55 PM	BZZ / WETH	Buy	$0.1001	0.0₄4632 WETH	60.76	0.0₂2787 WETH	$6.08	0xf18...99265
Mar 23 08:55 PM	BZZ / ETH	Buy	$0.0962	0.0₄4449 ETH	60.76	0.0₂2767 ETH	$5.84	0xf18...99265
Mar 23 08:55 PM	BZZ / WETH	Sell	$0.1001	0.0₄4633 WETH	1.69K	0.0789 WETH	$169.34	0x49e...c2176
Mar 23 08:55 PM	BZZ / WETH	Sell	$0.0997	0.0₄4613 WETH	1.63K	0.0758 WETH	$162.66	0x419...3f202
Mar 23 08:55 PM	BZZ / WETH	Sell	$0.0993	0.0₄4593 WETH	1.64K	0.0758 WETH	$162.64	0xb98...7f54d
Mar 23 08:54 PM	BZZ / WETH	Sell	$0.0988	0.0₄4574 WETH	350.53	0.0162 WETH	$34.65	0xe58...93913
Mar 23 08:54 PM	BZZ / WETH	Sell	$0.0988	0.0₄4569 WETH	206.32	0.0₂9519 WETH	$20.37	0x834...4254b
Mar 23 08:54 PM	BZZ / WETH	Sell	$0.0987	0.0₄4567 WETH	180.53	0.0₂8325 WETH	$17.82	0xae7...bce9e
Mar 23 06:20 PM	BZZ / WETH	Buy	$0.0982	0.0₄4565 WETH	63.05	0.0₂2850 WETH	$6.19	0x775...08e7c
Mar 23 04:33 PM	BZZ / WETH	Buy	$0.0969	0.0₄4565 WETH	75.95	0.0₂3433 WETH	$7.36	0x833...1f48f
Mar 23 04:33 PM	BZZ / ETH	Buy	$0.0931	0.0₄4384 ETH	75.95	0.0₂3402 ETH	$7.07	0x833...1f48f
Mar 23 04:31 PM	BZZ / WETH	Sell	$0.0968	0.0₄4566 WETH	1.02K	0.0472 WETH	$99.22	0x6e3...2ffa0
Mar 23 04:21 PM	BZZ / WETH	Sell	$0.0967	0.0₄4554 WETH	769.25	0.0353 WETH	$74.42	0x40c...69327
Mar 23 04:01 PM	BZZ / WETH	Sell	$0.0968	0.0₄4545 WETH	1.23K	0.0563 WETH	$118.93	0x3c7...3e082
Mar 23 03:53 PM	BZZ / WETH	Sell	$0.0968	0.0₄4531 WETH	767.76	0.0351 WETH	$74.30	0x422...95ce0
Mar 23 03:53 PM	BZZ / WETH	Sell	$0.0966	0.0₄4522 WETH	769.30	0.0351 WETH	$74.30	0xc40...44111
Mar 23 03:47 PM	BZZ / WETH	Sell	$0.0968	0.0₄4513 WETH	767.52	0.0349 WETH	$74.28	0xf84...1b95c
Mar 23 03:45 PM	BZZ / WETH	Sell	$0.0968	0.0₄4504 WETH	1.07K	0.0484 WETH	$103.16	0x93f...20c97
Mar 23 03:41 PM	BZZ / WETH	Sell	$0.0969	0.0₄4491 WETH	767.91	0.0348 WETH	$74.42	0xb6e...9f945
Mar 23 03:37 PM	BZZ / WETH	Sell	$0.0969	0.0₄4482 WETH	1.11K	0.0500 WETH	$107.21	0x141...f1dc4
Mar 23 03:33 PM	BZZ / WETH	Sell	$0.0968	0.0₄4470 WETH	358.44	0.0162 WETH	$34.68	0x28e...b13ac
Mar 23 03:33 PM	BZZ / WETH	Sell	$0.0967	0.0₄4466 WETH	769.21	0.0347 WETH	$74.36	0x3dc...c41a7
Mar 23 03:29 PM	BZZ / WETH	Sell	$0.0965	0.0₄4457 WETH	2.62K	0.1175 WETH	$252.66	0xaf5...8c444
Mar 23 03:29 PM	BZZ / WETH	Sell	$0.0958	0.0₄4427 WETH	1.70K	0.0758 WETH	$162.80	0x45f...bb5f5
Mar 23 02:46 PM	BZZ / WETH	Sell	$0.0958	0.0₄4408 WETH	1.33K	0.0590 WETH	$127.09	0x8d1...53cd7
Mar 23 02:46 PM	BZZ / WETH	Sell	$0.0955	0.0₄4393 WETH	1.26K	0.0557 WETH	$119.92	0xfdf...0fa8e
Mar 23 02:45 PM	BZZ / WETH	Sell	$0.0952	0.0₄4379 WETH	1.67K	0.0737 WETH	$158.97	0x7ef...65779
Mar 23 02:45 PM	BZZ / WETH	Sell	$0.0949	0.0₄4360 WETH	1.41K	0.0621 WETH	$134.06	0x533...02713
Mar 23 02:44 PM	BZZ / WETH	Sell	$0.0946	0.0₄4344 WETH	786.04	0.0345 WETH	$74.33	0xea4...a70ad
Mar 23 02:44 PM	BZZ / WETH	Sell	$0.0944	0.0₄4336 WETH	367.36	0.0161 WETH	$34.67	0x290...63aef
Mar 23 12:43 PM	BZZ / WETH	Buy	$0.0928	0.0₄4332 WETH	885.65	0.0380 WETH	$82.15	0x2ab...3e20e
Mar 23 12:41 PM	BZZ / WETH	Buy	$0.0925	0.0₄4341 WETH	1.05K	0.0451 WETH	$96.99	0x424...74206
Mar 23 12:36 PM	BZZ / WETH	Buy	$0.0926	0.0₄4353 WETH	1.07K	0.0461 WETH	$99.02	0x283...9cc44
Mar 23 12:15 PM	BZZ / WETH	Sell	$0.0925	0.0₄4365 WETH	192.79	0.0₂8497 WETH	$17.84	0xe7b...c89ee
Mar 23 12:15 PM	BZZ / WETH	Sell	$0.0925	0.0₄4362 WETH	3.00K	0.1318 WETH	$277.70	0xd14...7af30
Mar 23 11:29 AM	BZZ / WETH	Buy	$0.0937	0.0₄4329 WETH	1.59K	0.0683 WETH	$148.96	0x4e3...442c6
Mar 23 11:28 AM	BZZ / WETH	Buy	$0.0941	0.0₄4347 WETH	5.85K	0.2534 WETH	$550.28	0x105...d4b15
Mar 23 11:25 AM	BZZ / WETH	Buy	$0.0951	0.0₄4411 WETH	4.83K	0.2124 WETH	$459.66	0x4df...80332
Mar 23 10:33 AM	BZZ / WETH	Buy	$0.0913	0.0₄4466 WETH	171.06	0.0₂7564 WETH	$15.61	0xf84...a4a70
Mar 22 01:26 PM	BZZ / WETH	Sell	$0.0932	0.0₄4468 WETH	1.75K	0.0787 WETH	$162.78	0x57f...cf841
Mar 22 01:26 PM	BZZ / WETH	Sell	$0.0928	0.0₄4448 WETH	373.83	0.0168 WETH	$34.68	0x6af...215fe
Mar 22 11:50 AM	BZZ / WETH	Buy	$0.0920	0.0₄4443 WETH	149.56	0.0₂6580 WETH	$13.76	0x345...2502b
Mar 21 08:00 AM	BZZ / WETH	Buy	$0.0958	0.0₄4445 WETH	4.42	0.0₃1944 WETH	$0.4230	0x287...aff09
Mar 21 08:00 AM	BZZ / DAI	Buy	$0.0948	0.0948 DAI	4.42	0.4083 DAI	$0.4187	0x287...aff09
Mar 21 07:28 AM	BZZ / WETH	Buy	$0.0959	0.0₄4445 WETH	517.23	0.0228 WETH	$49.62	0x0ef...9baab
Mar 20 11:40 AM	BZZ / WETH	Sell	$0.0952	0.0₄4451 WETH	259.96	0.0117 WETH	$24.74	0x045...46090
Mar 20 11:37 AM	BZZ / WETH	Sell	$0.0954	0.0₄4448 WETH	259.86	0.0117 WETH	$24.78	0x8dd...b31f6
Mar 20 11:28 AM	BZZ / WETH	Sell	$0.0954	0.0₄4445 WETH	1.70K	0.0763 WETH	$162.41	0x391...f7bf4
Mar 20 11:26 AM	BZZ / WETH	Sell	$0.0951	0.0₄4426 WETH	260.07	0.0116 WETH	$24.74	0x666...1826c
Mar 20 11:24 AM	BZZ / WETH	Sell	$0.0951	0.0₄4423 WETH	1.71K	0.0763 WETH	$162.82	0xa81...80522
Mar 20 11:23 AM	BZZ / WETH	Sell	$0.0948	0.0₄4403 WETH	261.43	0.0116 WETH	$24.77	0xeb7...a5e8c
Mar 20 11:20 AM	BZZ / WETH	Sell	$0.0947	0.0₄4400 WETH	1.72K	0.0762 WETH	$162.69	0x0a1...2b115
Mar 20 11:20 AM	BZZ / WETH	Sell	$0.0943	0.0₄4381 WETH	472.61	0.0209 WETH	$44.55	0x14f...c965d
Mar 20 09:52 AM	BZZ / ETH	Buy	$0.0923	0.0₄4306 ETH	50.00	0.0₂2207 ETH	$4.62	0xd7c...c9228
Mar 20 09:52 AM	BZZ / WETH	Sell	$0.0937	0.0₄4376 WETH	950.00	0.0419 WETH	$89.05	0xd7c...c9228
Mar 20 05:37 AM	BZZ / WETH	Buy	$0.0935	0.0₄4365 WETH	264.50	0.0114 WETH	$24.74	0xc15...f67e1
Mar 20 02:17 AM	BZZ / WETH	Buy	$0.0937	0.0₄4368 WETH	4.21	0.0₃1822 WETH	$0.3947	0x818...94530
Mar 19 09:30 PM	BZZ / WETH	Buy	$0.0939	0.0₄4368 WETH	4.27K	0.1855 WETH	$400.54	0x4d3...e9b01
Mar 19 06:18 PM	BZZ / WETH	Buy	$0.0939	0.0₄4416 WETH	1.53K	0.0669 WETH	$143.46	0x84e...fb31b
Mar 19 06:17 PM	BZZ / WETH	Buy	$0.0943	0.0₄4433 WETH	1.57K	0.0692 WETH	$148.25	0xbf4...cdea0
Mar 19 03:46 PM	BZZ / WETH	Sell	$0.0937	0.0₄4451 WETH	1.40K	0.0628 WETH	$131.10	0x8a3...6d770
Mar 19 03:43 PM	BZZ / WETH	Sell	$0.0936	0.0₄4435 WETH	794.62	0.0356 WETH	$74.35	0x891...c85bc
Mar 19 02:35 PM	BZZ / WETH	Sell	$0.0935	0.0₄4426 WETH	1.10K	0.0492 WETH	$103.05	0xdcc...5238e
Mar 19 02:23 PM	BZZ / WETH	Sell	$0.0936	0.0₄4413 WETH	1.10K	0.0491 WETH	$103.13	0xe93...b92b0
Mar 19 02:16 PM	BZZ / WETH	Sell	$0.0936	0.0₄4401 WETH	794.61	0.0353 WETH	$74.40	0xf30...c78fb
Mar 19 02:09 PM	BZZ / WETH	Sell	$0.0938	0.0₄4392 WETH	1.14K	0.0507 WETH	$107.30	0x61b...e9b94
Mar 19 01:44 PM	BZZ / WETH	Sell	$0.0936	0.0₄4379 WETH	1.74K	0.0767 WETH	$162.70	0xf5d...5e64f
Mar 19 01:40 PM	BZZ / WETH	Sell	$0.0923	0.0₄4360 WETH	2.69K	0.1183 WETH	$248.69	0x59a...ceebc
Mar 19 01:40 PM	BZZ / WETH	Sell	$0.0917	0.0₄4330 WETH	810.95	0.0354 WETH	$74.35	0xbac...5a5ac
Mar 19 01:37 PM	BZZ / WETH	Sell	$0.0916	0.0₄4321 WETH	1.08K	0.0471 WETH	$99.08	0xcff...1b1a3
Mar 19 01:37 PM	BZZ / WETH	Sell	$0.0914	0.0₄4309 WETH	271.03	0.0118 WETH	$24.76	0xd2e...ef0b8
Mar 19 01:36 PM	BZZ / WETH	Sell	$0.0913	0.0₄4306 WETH	1.09K	0.0472 WETH	$99.26	0xc13...a2036
Mar 19 01:33 PM	BZZ / WETH	Sell	$0.0912	0.0₄4295 WETH	271.29	0.0118 WETH	$24.74	0x1b5...774ba
Mar 19 01:32 PM	BZZ / WETH	Sell	$0.0911	0.0₄4292 WETH	380.48	0.0165 WETH	$34.68	0xaf7...98a98
Mar 19 01:32 PM	BZZ / WETH	Sell	$0.0911	0.0₄4287 WETH	1.41K	0.0610 WETH	$128.58	0x872...3ed20
Mar 19 01:31 PM	BZZ / WETH	Sell	$0.0908	0.0₄4272 WETH	1.44K	0.0622 WETH	$131.07	0x5cd...9a159

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BZZ/WETH	4y	$0.1006	49	$3.95K	-	-	6.42%	$6.35M
ETH/BZZ	1y	$2.14K	4	$21.50	-	-	0.76%	-
BZZ/DAI	4y	$0.1005	1	$0.4464	-	-	0,00%	$6.35M

What is the price of BZZ (BZZ)?

The current price for BZZ (BZZ) on the Ethereum chain is $0.1006. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BZZ (BZZ)?

The Fully Diluted Valuation (FDV) of BZZ (BZZ) is $6.35M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BZZ (BZZ)?

You can buy BZZ on decentralized exchanges (DEXes) on the Ethereum chain. Check the BZZ Liquidity pools to see all available BZZ trading pairs and choose the pool with the best liquidity.

What is BZZ (BZZ) liquidity?

The total liquidity for BZZ (BZZ) across all pools on Ethereum is $39.35K. Liquidity is spread across pools, providing traders with multiple options for swapping BZZ.

What is BZZ, BZZ?

BZZ (BZZ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BZZ is $0.1006. Visit the Description tab for more details about this project.

How to trade BZZ?

You can buy or sell BZZ on the Ethereum chain through any of available BZZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BZZ

BZZ is the native token of Swarm, a decentralized platform that facilitates peer-to-peer storage and communication services. Leveraging the Ethereum blockchain, Swarm operates through a network of interconnected nodes, ensuring a robust and scalable infrastructure. The ecosystem is designed to be economically self-sustaining, utilizing a built-in incentive system that rewards participants for their contributions. This incentive mechanism is governed by smart contracts, which enforce the rules of engagement within the network. BZZ plays a crucial role in this ecosystem, serving as the medium for transactions and incentives. Users can earn BZZ tokens by providing storage and bandwidth to the network, thus promoting a collaborative environment. Overall, Swarm aims to revolutionize data storage and communication by offering a decentralized alternative that prioritizes user control and efficiency. The BZZ token is at the heart of this innovative approach, driving the platform's growth and sustainability.

BZZ/WETH on Uniswap V3 ETH/BZZ on Uniswap V4 BZZ/DAI on Uniswap V2

BZZ (BZZ)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

BZZ

About BZZ