FRAX/WETH Pool
The live FRAX/WETH price today is $0.9898, with a 24-hour trading volume of $31.57K. This pair has changed -0.13% in the last 24 hours on Ethereum via FraxSwap.
Pool Statistics
- Price (USD)
- $0.9898
- 24h Volume
- $31.57K
- 24h Buy Volume
- $19.31K
- 24h Sell Volume
- $12.26K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 81
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.01%
- 24 Hours
- -0.13%
Tokens in this pool
Frax (FRAX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 114127153643372430000 FRAX for -52469163810253790 WETH
- : 159248186748554870000 FRAX for -73148889024980690 WETH
- : 201551162383621130000 FRAX for -92472965079156240 WETH
- : 200664498258468400000 FRAX for -91947282643025920 WETH
- : 82788056809964100000 FRAX for -37900152518533450 WETH
- : 45247299721994650000 FRAX for -20705586272079630 WETH
- : 139165964680068120000 FRAX for -63645942498197500 WETH
- : 145684566102157300000 FRAX for -66566297978142720 WETH
- : 108868796182786700000 FRAX for -49703832731612620 WETH
- : 94960263804263610000 FRAX for -43325608539204130 WETH
FRAX / WETH
FRAX/WETH Price on FraxSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FRAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:08 PM | Buy | $0.9898 | 0.034586 | 114.13 | 0.0525 | $112.96 | 0x07d...b31c6 |
Mar 19 12:08 PM | Buy | $0.9892 | 0.034582 | 159.25 | 0.0731 | $157.54 | 0xa55...ff428 |
Mar 19 12:05 PM | Buy | $0.9912 | 0.034578 | 201.55 | 0.0925 | $199.77 | 0x20c...45622 |
Mar 19 12:03 PM | Buy | $0.9903 | 0.034572 | 200.66 | 0.0919 | $198.72 | 0x580...94cca |
Mar 19 11:57 AM | Buy | $0.9898 | 0.034566 | 82.79 | 0.0379 | $81.95 | 0x4ee...05ef0 |
Mar 19 11:44 AM | Buy | $0.9894 | 0.034564 | 45.25 | 0.0207 | $44.77 | 0xfa8...e81b7 |
Mar 19 11:36 AM | Buy | $0.9901 | 0.034562 | 139.17 | 0.0636 | $137.79 | 0xc33...0df13 |
Mar 19 11:06 AM | Buy | $0.9905 | 0.034558 | 145.68 | 0.0666 | $144.29 | 0x57e...fe632 |
Mar 19 11:01 AM | Buy | $0.9900 | 0.034554 | 108.87 | 0.0497 | $107.78 | 0x90a...83500 |
Mar 19 10:02 AM | Buy | $0.9958 | 0.034551 | 94.96 | 0.0433 | $94.56 | 0x88e...bd2df |
Mar 19 09:56 AM | Sell | $0.9943 | 0.034548 | 283.61 | 0.1287 | $281.98 | 0xae4...989f8 |
Mar 19 09:22 AM | Sell | $0.9917 | 0.034556 | 906.98 | 0.4132 | $899.45 | 0xa6b...42fb1 |
Mar 19 07:40 AM | Sell | $0.9942 | 0.034583 | 260.23 | 0.1190 | $258.73 | 0x730...dcd5c |
Mar 19 07:37 AM | Sell | $0.9933 | 0.034590 | 392.12 | 0.1797 | $389.48 | 0xdbb...c01f2 |
Mar 19 07:36 AM | Sell | $0.9945 | 0.034602 | 199.44 | 0.0916 | $198.34 | 0x492...d5a4e |
Mar 19 07:22 AM | Buy | $0.9911 | 0.034608 | 392.84 | 0.1813 | $389.35 | 0xef5...800c1 |
Mar 19 07:22 AM | Buy | $0.9894 | 0.034596 | 297.19 | 0.1369 | $294.04 | 0x7bb...ccc66 |
Mar 19 07:20 AM | Buy | $0.9899 | 0.034587 | 326.38 | 0.1500 | $323.09 | 0x0f4...15d89 |
Mar 19 07:14 AM | Buy | $0.9907 | 0.034578 | 173.83 | 0.0798 | $172.22 | 0xbe3...e09a8 |
Mar 19 07:14 AM | Buy | $0.9897 | 0.034573 | 218.21 | 0.1000 | $215.96 | 0xc7f...4335a |