AUDIO/WETH Pool
The live AUDIO/WETH price today is $0.0203, with a 24-hour trading volume of $76.61K. This pair has changed -2.71% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0203
- 24h Volume
- $76.61K
- 24h Buy Volume
- $43.12K
- 24h Sell Volume
- $33.49K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 137
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.81%
- 6 Hours
- 0.44%
- 24 Hours
- -2.71%
Tokens in this pool
Audius (AUDIO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1.43250759302217e+22 AUDIO for 133033829994971070 WETH
- : -6.08777772627052e+21 AUDIO for 56588113462571660 WETH
- : 7.515346683464362e+21 AUDIO for -70274246834281960 WETH
- : 2.6471850991669976e+22 AUDIO for -247150000000000000 WETH
- : 2.617152785359932e+22 AUDIO for -243763076587963650 WETH
- : 3.2883719120112205e+22 AUDIO for -305462084012602500 WETH
- : 7.283221146761542e+21 AUDIO for -67532169931129010 WETH
- : 2.2148338659155604e+22 AUDIO for -205092528234826370 WETH
- : 1.3276743731788976e+22 AUDIO for -122745345127673390 WETH
- : 1.0002947506446354e+22 AUDIO for -92381462997654290 WETH
AUDIO / WETH
AUDIO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AUDIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:31 AM | Sell | $0.0203 | 0.059309 | 14.33K | 0.1330 | $290.58 | 0x1a4...863ea |
Mar 19 09:23 AM | Sell | $0.0203 | 0.059321 | 6.09K | 0.0566 | $123.85 | 0x398...a4f61 |
Mar 19 09:20 AM | Buy | $0.0202 | 0.059326 | 7.52K | 0.0703 | $151.82 | 0x8e4...269bf |
Mar 19 09:20 AM | Buy | $0.0202 | 0.059320 | 26.47K | 0.2472 | $534.15 | 0x289...e6da4 |
Mar 19 09:19 AM | Buy | $0.0201 | 0.059298 | 26.17K | 0.2438 | $526.62 | 0x55d...20b99 |
Mar 19 09:19 AM | Buy | $0.0201 | 0.059276 | 32.88K | 0.3055 | $660.11 | 0xb1e...e89c7 |
Mar 19 09:16 AM | Buy | $0.0200 | 0.059248 | 7.28K | 0.0675 | $145.68 | 0x9e3...f7a52 |
Mar 19 09:16 AM | Buy | $0.0200 | 0.059242 | 22.15K | 0.2051 | $442.74 | 0x0ba...0af5d |
Mar 19 09:16 AM | Buy | $0.0199 | 0.059223 | 13.28K | 0.1227 | $264.86 | 0x2bc...dc2f4 |
Mar 19 08:26 AM | Buy | $0.0199 | 0.059212 | 10.00K | 0.0924 | $199.47 | 0x826...626ff |
Mar 19 07:37 AM | Sell | $0.0199 | 0.059204 | 561.08 | 0.025149 | $11.18 | 0xa68...8fcde |
Mar 19 07:37 AM | Sell | $0.0199 | 0.059205 | 18.10K | 0.1662 | $360.46 | 0xd2b...9f877 |
Mar 19 07:33 AM | Sell | $0.0199 | 0.059220 | 17.37K | 0.1598 | $345.69 | 0x01a...a91b8 |
Mar 19 07:31 AM | Sell | $0.0199 | 0.059234 | 6.62K | 0.0609 | $131.70 | 0x189...4b40e |
Mar 19 07:24 AM | Buy | $0.0198 | 0.059240 | 14.94K | 0.1384 | $296.47 | 0x3f4...1766d |
Mar 19 07:22 AM | Buy | $0.0199 | 0.059227 | 6.36K | 0.0588 | $126.22 | 0x697...0581f |
Mar 19 07:20 AM | Buy | $0.0199 | 0.059222 | 54.19K | 0.5000 | $1.08K | 0x804...94ac2 |
Mar 19 07:11 AM | Buy | $0.0199 | 0.059177 | 3.25K | 0.0299 | $64.75 | 0x0d6...eb572 |
Mar 19 06:41 AM | Sell | $0.0200 | 0.059174 | 5.05K | 0.0462 | $101.24 | 0x31e...b7c93 |
Mar 19 06:22 AM | Sell | $0.0201 | 0.059178 | 14.79K | 0.1354 | $297.62 | 0x36a...a5a20 |