Audius

Audius Price (AUDIO)

Date	Market	Type	Price (USD)	Price	AUDIO	2nd ASSET	Total	TXN
Mar 19 07:37 AM	AUDIO / WETH	Sell	$0.0199	0.0₅9204 WETH	561.08	0.0₂5149 WETH	$11.18	0xa68...8fcde
Mar 19 07:37 AM	AUDIO / WETH	Sell	$0.0199	0.0₅9205 WETH	18.10K	0.1662 WETH	$360.46	0xd2b...9f877
Mar 19 07:33 AM	AUDIO / WETH	Sell	$0.0199	0.0₅9220 WETH	17.37K	0.1598 WETH	$345.69	0x01a...a91b8
Mar 19 07:31 AM	AUDIO / WETH	Sell	$0.0199	0.0₅9234 WETH	6.62K	0.0609 WETH	$131.70	0x189...4b40e
Mar 19 07:24 AM	AUDIO / WETH	Buy	$0.0198	0.0₅9240 WETH	14.94K	0.1384 WETH	$296.47	0x3f4...1766d
Mar 19 07:22 AM	AUDIO / WETH	Buy	$0.0199	0.0₅9227 WETH	6.36K	0.0588 WETH	$126.22	0x697...0581f
Mar 19 07:20 AM	AUDIO / WETH	Buy	$0.0199	0.0₅9222 WETH	54.19K	0.5000 WETH	$1.08K	0x804...94ac2
Mar 19 07:11 AM	AUDIO / WETH	Buy	$0.0199	0.0₅9177 WETH	3.25K	0.0299 WETH	$64.75	0x0d6...eb572
Mar 19 06:41 AM	AUDIO / WETH	Sell	$0.0200	0.0₅9174 WETH	5.05K	0.0462 WETH	$101.24	0x31e...b7c93
Mar 19 06:22 AM	AUDIO / WETH	Sell	$0.0201	0.0₅9178 WETH	14.79K	0.1354 WETH	$297.62	0x36a...a5a20
Mar 19 06:17 AM	AUDIO / WETH	Sell	$0.0201	0.0₅9190 WETH	3.72K	0.0341 WETH	$74.87	0x917...fe6a6
Mar 19 06:17 AM	AUDIO / WETH	Sell	$0.0202	0.0₅9193 WETH	4.96K	0.0455 WETH	$100.03	0x175...d8a02
Mar 19 06:16 AM	AUDIO / WETH	Sell	$0.0202	0.0₅9198 WETH	4.93K	0.0452 WETH	$99.31	0x410...86c8c
Mar 19 06:08 AM	AUDIO / WETH	Sell	$0.0201	0.0₅9202 WETH	2.27K	0.0208 WETH	$45.59	0x6c2...2f696
Mar 19 06:07 AM	AUDIO / WETH	Sell	$0.0201	0.0₅9204 WETH	4.50K	0.0413 WETH	$90.58	0x26f...10c0b
Mar 19 06:06 AM	AUDIO / WETH	Sell	$0.0201	0.0₅9207 WETH	4.46K	0.0409 WETH	$89.73	0x83d...032e3
Mar 19 05:59 AM	AUDIO / WETH	Buy	$0.0202	0.0₅9211 WETH	13.29K	0.1227 WETH	$268.04	0xf9f...c27ca
Mar 19 05:59 AM	AUDIO / WETH	Buy	$0.0201	0.0₅9200 WETH	9.47K	0.0873 WETH	$190.76	0x6ce...89bdc
Mar 19 05:57 AM	AUDIO / WETH	Buy	$0.0201	0.0₅9192 WETH	42.07K	0.3871 WETH	$846.98	0x105...5fdf2
Mar 19 05:56 AM	AUDIO / WETH	Buy	$0.0201	0.0₅9157 WETH	11.18K	0.1027 WETH	$224.23	0x1e1...ac010
Mar 19 05:56 AM	AUDIO / WETH	Buy	$0.0200	0.0₅9148 WETH	25.01K	0.2292 WETH	$501.06	0x53b...8cdfa
Mar 19 05:41 AM	AUDIO / WETH	Sell	$0.0200	0.0₅9128 WETH	0.0₃5321	0.0₈4842 WETH	$0.0₄1064	0x700...ad1bf
Mar 19 05:40 AM	AUDIO / WETH	Sell	$0.0200	0.0₅9128 WETH	0.0₃5321	0.0₈4842 WETH	$0.0₄1064	0x5c2...85290
Mar 19 05:39 AM	AUDIO / WETH	Buy	$0.0200	0.0₅9128 WETH	0.0₂1079	0.0₈9870 WETH	$0.0₄2154	0x70b...34753
Mar 19 05:38 AM	AUDIO / WETH	Buy	$0.0200	0.0₅9128 WETH	0.0₂1079	0.0₈9870 WETH	$0.0₄2155	0x20f...723c8
Mar 19 03:57 AM	AUDIO / WETH	Buy	$0.0202	0.0₅9128 WETH	200.00	0.0₂1831 WETH	$4.04	0xbc0...3d5da
Mar 19 03:28 AM	AUDIO / WETH	Sell	$0.0204	0.0₅9127 WETH	39.22K	0.3575 WETH	$798.34	0x797...c8f75
Mar 19 03:19 AM	AUDIO / WETH	Sell	$0.0203	0.0₅9160 WETH	27.36K	0.2501 WETH	$555.06	0x6bd...b2c8b
Mar 19 02:22 AM	AUDIO / WETH	Sell	$0.0202	0.0₅9182 WETH	14.89K	0.1364 WETH	$300.83	0xc15...3dbff
Mar 19 01:43 AM	AUDIO / WETH	Sell	$0.0202	0.0₅9194 WETH	32.97K	0.3027 WETH	$666.64	0x102...fd6d3
Mar 19 12:43 AM	AUDIO / WETH	Buy	$0.0202	0.0₅9222 WETH	9.87K	0.0912 WETH	$199.64	0x172...40f6e
Mar 19 12:43 AM	AUDIO / WETH	Buy	$0.0202	0.0₅9213 WETH	9.87K	0.0912 WETH	$199.55	0x051...7a006
Mar 19 12:29 AM	AUDIO / WETH	Buy	$0.0203	0.0₅9205 WETH	15.63K	0.1442 WETH	$316.52	0x60d...c8e8b
Mar 19 12:09 AM	AUDIO / WETH	Sell	$0.0203	0.0₅9192 WETH	39.45K	0.3622 WETH	$799.09	0xc4b...28482
Mar 18 11:44 PM	AUDIO / WETH	Sell	$0.0203	0.0₅9225 WETH	14.82K	0.1364 WETH	$300.85	0x645...2cb28
Mar 18 11:21 PM	AUDIO / WETH	Buy	$0.0203	0.0₅9237 WETH	9.85K	0.0913 WETH	$199.87	0xcff...0f298
Mar 18 11:04 PM	AUDIO / WETH	Sell	$0.0203	0.0₅9229 WETH	32.86K	0.3028 WETH	$665.87	0xd61...09f23
Mar 18 09:03 PM	AUDIO / WETH	Sell	$0.0203	0.0₅9257 WETH	39.39K	0.3641 WETH	$798.37	0x58d...685b0
Mar 18 08:42 PM	AUDIO / WETH	Sell	$0.0203	0.0₅9290 WETH	39.41K	0.3656 WETH	$799.57	0xf61...5a926
Mar 18 08:39 PM	AUDIO / WETH	Sell	$0.0204	0.0₅9323 WETH	3.78K	0.0351 WETH	$76.86	0x612...97c71
Mar 18 08:34 PM	AUDIO / WETH	Sell	$0.0203	0.0₅9326 WETH	9.56K	0.0889 WETH	$194.35	0x286...1f0b5
Mar 18 08:27 PM	AUDIO / WETH	Sell	$0.0203	0.0₅9334 WETH	6.91K	0.0644 WETH	$140.35	0x655...24723
Mar 18 08:27 PM	AUDIO / WETH	Sell	$0.0203	0.0₅9340 WETH	7.46K	0.0694 WETH	$151.44	0xa5c...6bf14
Mar 18 08:26 PM	AUDIO / WETH	Sell	$0.0203	0.0₅9346 WETH	12.18K	0.1136 WETH	$247.37	0xf65...78173
Mar 18 08:21 PM	AUDIO / WETH	Sell	$0.0203	0.0₅9357 WETH	5.95K	0.0555 WETH	$120.93	0x673...814b9
Mar 18 08:19 PM	AUDIO / WETH	Buy	$0.0203	0.0₅9362 WETH	14.67K	0.1377 WETH	$298.51	0x90e...b7397
Mar 18 08:16 PM	AUDIO / WETH	Buy	$0.0203	0.0₅9349 WETH	8.38K	0.0786 WETH	$170.23	0x698...4f709
Mar 18 08:11 PM	AUDIO / WETH	Buy	$0.0202	0.0₅9342 WETH	8.76K	0.0820 WETH	$176.46	0x55a...a71cf
Mar 18 08:07 PM	AUDIO / WETH	Buy	$0.0203	0.0₅9335 WETH	10.98K	0.1027 WETH	$223.24	0x7fd...1984f
Mar 18 08:07 PM	AUDIO / WETH	Buy	$0.0203	0.0₅9325 WETH	11.77K	0.1100 WETH	$239.06	0x19e...7f3a3
Mar 18 08:06 PM	AUDIO / WETH	Buy	$0.0203	0.0₅9315 WETH	6.01K	0.0561 WETH	$121.95	0xf8a...7d5af
Mar 18 08:04 PM	AUDIO / WETH	Sell	$0.0203	0.0₅9310 WETH	39.34K	0.3658 WETH	$799.99	0xbf9...d8e52
Mar 18 07:58 PM	AUDIO / WETH	Sell	$0.0204	0.0₅9343 WETH	46.13K	0.4306 WETH	$941.78	0xc6c...9e0f8
Mar 18 07:58 PM	AUDIO / WETH	Sell	$0.0205	0.0₅9383 WETH	1.54K	0.0144 WETH	$31.66	0xf62...a87b9
Mar 18 07:57 PM	AUDIO / WETH	Sell	$0.0205	0.0₅9384 WETH	3.24K	0.0303 WETH	$66.48	0xe25...da38d
Mar 18 07:57 PM	AUDIO / WETH	Sell	$0.0205	0.0₅9387 WETH	47.81K	0.4484 WETH	$980.60	0xca0...609df
Mar 18 07:57 PM	AUDIO / WETH	Sell	$0.0206	0.0₅9428 WETH	10.81K	0.1016 WETH	$222.62	0xb43...2eefc
Mar 18 07:57 PM	AUDIO / WETH	Sell	$0.0206	0.0₅9437 WETH	4.55K	0.0428 WETH	$93.76	0x6d9...0ad91
Mar 18 07:56 PM	AUDIO / WETH	Sell	$0.0206	0.0₅9441 WETH	7.05K	0.0663 WETH	$145.33	0xc98...cf454
Mar 18 07:55 PM	AUDIO / WETH	Sell	$0.0206	0.0₅9447 WETH	17.82K	0.1680 WETH	$367.64	0x6ae...94eba
Mar 18 07:55 PM	AUDIO / WETH	Sell	$0.0207	0.0₅9462 WETH	11.50K	0.1085 WETH	$237.72	0x49c...4c8e3
Mar 18 07:55 PM	AUDIO / WETH	Sell	$0.0207	0.0₅9472 WETH	93.97K	0.8912 WETH	$1.94K	0x499...561d5
Mar 18 07:55 PM	AUDIO / WETH	Sell	$0.0209	0.0₅9554 WETH	11.07K	0.1055 WETH	$230.81	0xf43...14a0c
Mar 18 07:54 PM	AUDIO / WETH	Sell	$0.0209	0.0₅9564 WETH	8.54K	0.0815 WETH	$178.34	0x9ca...91629
Mar 18 07:54 PM	AUDIO / WETH	Sell	$0.0209	0.0₅9571 WETH	12.26K	0.1170 WETH	$256.05	0xfea...1a630
Mar 18 07:54 PM	AUDIO / WETH	Sell	$0.0209	0.0₅9582 WETH	5.58K	0.0534 WETH	$116.81	0xa43...322c4
Mar 18 07:54 PM	AUDIO / WETH	Sell	$0.0209	0.0₅9587 WETH	15.72K	0.1503 WETH	$329.02	0xbf4...095a1
Mar 18 07:53 PM	AUDIO / WETH	Sell	$0.0210	0.0₅9601 WETH	9.65K	0.0924 WETH	$202.38	0xeb2...b2ad0
Mar 18 07:52 PM	AUDIO / WETH	Buy	$0.0210	0.0₅9609 WETH	10.54K	0.1015 WETH	$221.14	0x132...bfa3b
Mar 18 07:52 PM	AUDIO / WETH	Buy	$0.0210	0.0₅9600 WETH	51.73K	0.4969 WETH	$1.08K	0x0aa...22a96
Mar 18 07:51 PM	AUDIO / WETH	Buy	$0.0209	0.0₅9554 WETH	41.25K	0.3946 WETH	$860.78	0xe01...92c68
Mar 18 07:51 PM	AUDIO / WETH	Sell	$0.0208	0.0₅9518 WETH	18.13K	0.1722 WETH	$377.07	0x964...bcbf5
Mar 18 07:51 PM	AUDIO / WETH	Sell	$0.0208	0.0₅9534 WETH	22.44K	0.2135 WETH	$467.26	0xe26...e9258
Mar 18 07:51 PM	AUDIO / WETH	Sell	$0.0209	0.0₅9554 WETH	35.71K	0.3407 WETH	$745.42	0x551...b7ea2
Mar 18 07:50 PM	AUDIO / WETH	Sell	$0.0210	0.0₅9585 WETH	11.02K	0.1054 WETH	$231.10	0xeae...b799e
Mar 18 07:49 PM	AUDIO / WETH	Sell	$0.0210	0.0₅9595 WETH	25.85K	0.2476 WETH	$543.05	0xcb8...8a209
Mar 18 07:49 PM	AUDIO / WETH	Sell	$0.0211	0.0₅9618 WETH	11.49K	0.1102 WETH	$241.94	0xf8d...1f682
Mar 18 07:49 PM	AUDIO / WETH	Sell	$0.0211	0.0₅9628 WETH	42.97K	0.4133 WETH	$905.84	0x532...7af10
Mar 18 07:48 PM	AUDIO / WETH	Buy	$0.0212	0.0₅9666 WETH	31.27K	0.3027 WETH	$661.80	0xe0c...88a5d
Mar 18 07:48 PM	AUDIO / WETH	Buy	$0.0211	0.0₅9638 WETH	15.11K	0.1459 WETH	$318.81	0xa46...89ac2
Mar 18 07:48 PM	AUDIO / WETH	Buy	$0.0211	0.0₅9625 WETH	18.15K	0.1751 WETH	$382.62	0xd3e...92a80
Mar 18 07:48 PM	AUDIO / WETH	Buy	$0.0210	0.0₅9609 WETH	26.09K	0.2511 WETH	$548.86	0x137...9de52
Mar 18 07:48 PM	AUDIO / WETH	Sell	$0.0210	0.0₅9585 WETH	52.77K	0.5055 WETH	$1.11K	0xefd...71ba7
Mar 18 07:48 PM	AUDIO / WETH	Sell	$0.0211	0.0₅9632 WETH	53.42K	0.5142 WETH	$1.13K	0xc28...65e9e
Mar 18 07:48 PM	AUDIO / WETH	Buy	$0.0212	0.0₅9680 WETH	10.44K	0.1013 WETH	$221.29	0xae5...0e9a8
Mar 18 07:48 PM	AUDIO / WETH	Buy	$0.0212	0.0₅9670 WETH	79.13K	0.7647 WETH	$1.68K	0x5e1...beee3
Mar 18 07:47 PM	AUDIO / WETH	Sell	$0.0210	0.0₅9600 WETH	395.99	0.0₂3790 WETH	$8.32	0x7f8...d6148
Mar 18 07:47 PM	AUDIO / WETH	Buy	$0.0210	0.0₅9600 WETH	55.26K	0.5307 WETH	$1.16K	0x326...96bd5
Mar 18 07:47 PM	AUDIO / WETH	Buy	$0.0209	0.0₅9551 WETH	12.70K	0.1216 WETH	$265.64	0xe4d...530fc
Mar 18 07:47 PM	AUDIO / WETH	Buy	$0.0209	0.0₅9540 WETH	26.38K	0.2521 WETH	$551.21	0xfdc...26fc7
Mar 18 07:47 PM	AUDIO / WETH	Buy	$0.0208	0.0₅9517 WETH	26.06K	0.2484 WETH	$543.10	0xfda...cbcac
Mar 18 07:47 PM	AUDIO / WETH	Buy	$0.0208	0.0₅9494 WETH	3.31K	0.0315 WETH	$68.87	0x5c2...12479
Mar 18 07:47 PM	AUDIO / WETH	Buy	$0.0208	0.0₅9492 WETH	10.65K	0.1014 WETH	$221.43	0x620...b9402
Mar 18 07:47 PM	AUDIO / WETH	Buy	$0.0208	0.0₅9482 WETH	10.66K	0.1014 WETH	$221.45	0x6cc...f021f
Mar 18 07:47 PM	AUDIO / WETH	Buy	$0.0207	0.0₅9473 WETH	26.58K	0.2522 WETH	$551.44	0xcd3...2acdf
Mar 18 07:47 PM	AUDIO / WETH	Buy	$0.0207	0.0₅9450 WETH	4.31K	0.0408 WETH	$89.22	0xc77...4f904
Mar 18 07:47 PM	AUDIO / WETH	Buy	$0.0207	0.0₅9446 WETH	26.41K	0.2499 WETH	$546.41	0xd9b...c756c
Mar 18 07:47 PM	AUDIO / WETH	Buy	$0.0206	0.0₅9424 WETH	7.45K	0.0704 WETH	$153.76	0x896...765be
Mar 18 07:46 PM	AUDIO / WETH	Buy	$0.0206	0.0₅9417 WETH	3.65K	0.0345 WETH	$75.38	0x39f...d3696
Mar 18 07:46 PM	AUDIO / WETH	Buy	$0.0206	0.0₅9414 WETH	10.55K	0.0996 WETH	$217.61	0xa25...9caec

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AUDIO/WETH	5y	$0.0199	265	$76.20K	-	-0.03%	-4.05%	$26.07M
AUDIO/SOTU	4y	$0.0204	1	$3.14	-	-	0,00%	$26.73M
AUDIO/USDC	5y	$0.0204	2	$0.9231	-	-	-12.20%	$26.73M

What is the price of Audius (AUDIO)?

The current price for Audius (AUDIO) on the Ethereum chain is $0.0199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Audius (AUDIO)?

The Fully Diluted Valuation (FDV) of Audius (AUDIO) is $26.07M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Audius (AUDIO)?

You can buy Audius on decentralized exchanges (DEXes) on the Ethereum chain. Check the Audius Liquidity pools to see all available AUDIO trading pairs and choose the pool with the best liquidity.

What is Audius (AUDIO) liquidity?

The total liquidity for Audius (AUDIO) across all pools on Ethereum is $442.59K. Liquidity is spread across pools, providing traders with multiple options for swapping AUDIO.

What is AUDIO, Audius?

Audius (AUDIO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AUDIO is $0.0199. Visit the Description tab for more details about this project.

How to trade AUDIO?

You can buy or sell AUDIO on the Ethereum chain through any of available AUDIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Audius

AUDIO serves as the native token for the Audius streaming protocol, designed to enhance the music streaming experience. This token plays a vital role within the Audius ecosystem, providing various utilities to users. AUDIO can be staked to ensure the security of the platform, granting users access to special features and governance capabilities. This means that holders can participate in decision-making processes that shape the future of the Audius network, promoting a community-driven environment. Additionally, AUDIO is earned by artists, fans, and node operators who contribute to the growth and sustainability of Audius. This incentivizes participation and fosters a collaborative atmosphere within the community. Overall, AUDIO is integral to the functioning of Audius, enabling a decentralized and artist-friendly streaming platform that empowers users and creators alike.

AUDIO/WETH on Uniswap V2 AUDIO/SOTU on Uniswap V2 AUDIO/USDC on Uniswap V2

Audius (AUDIO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Audius

About Audius