Yield Guild Games Token

Yield Guild Games Token Price (YGG)

Date	Market	Type	Price (USD)	Price	YGG	2nd ASSET	Total	TXN
Mar 20 01:21 AM	YGG / WETH	Buy	$0.0400	0.0₄1858 WETH	769.60	0.0143 WETH	$30.75	0x10a...e70f9
Mar 20 01:20 AM	YGG / WETH	Buy	$0.0399	0.0₄1856 WETH	1.17K	0.0217 WETH	$46.67	0x88b...c6d5e
Mar 20 12:34 AM	YGG / WETH	Sell	$0.0397	0.0₄1854 WETH	109.15	0.0₂2017 WETH	$4.34	0x7f3...b5a04
Mar 20 12:34 AM	YGG / REVV	Buy	$0.0406	230.76 REVV	109.15	25.07K REVV	$4.43	0x7f3...b5a04
Mar 20 12:10 AM	YGG / WETH	Sell	$0.0397	0.0₄1854 WETH	126.05	0.0₂2330 WETH	$5.01	0x468...127c5
Mar 20 12:10 AM	YGG / REVV	Buy	$0.0411	227.29 REVV	126.05	28.49K REVV	$5.18	0x468...127c5
Mar 20 12:03 AM	YGG / WETH	Buy	$0.0397	0.0₄1859 WETH	764.58	0.0142 WETH	$30.39	0x19c...8a501
Mar 20 12:02 AM	YGG / WETH	Buy	$0.0396	0.0₄1853 WETH	976.12	0.0181 WETH	$38.66	0x2df...07e6a
Mar 19 11:26 PM	YGG / WETH	Sell	$0.0396	0.0₄1851 WETH	64.59	0.0₂1192 WETH	$2.56	0x447...aba34
Mar 19 11:26 PM	YGG / REVV	Buy	$0.0397	223.38 REVV	64.59	14.41K REVV	$2.56	0x447...aba34
Mar 19 11:24 PM	YGG / WETH	Sell	$0.0396	0.0₄1851 WETH	92.30	0.0₂1703 WETH	$3.65	0x361...a6507
Mar 19 11:24 PM	YGG / REVV	Buy	$0.0398	221.42 REVV	92.30	20.37K REVV	$3.68	0x361...a6507
Mar 19 11:23 PM	YGG / WETH	Sell	$0.0396	0.0₄1851 WETH	73.39	0.0₂1354 WETH	$2.91	0xdd1...37782
Mar 19 11:23 PM	YGG / REVV	Buy	$0.0396	218.65 REVV	73.39	16.01K REVV	$2.91	0xdd1...37782
Mar 19 11:06 PM	YGG / WETH	Sell	$0.0397	0.0₄1851 WETH	55.85	0.0₂1031 WETH	$2.22	0x867...6dbc7
Mar 19 11:06 PM	YGG / REVV	Buy	$0.0394	216.49 REVV	55.85	12.08K REVV	$2.20	0x867...6dbc7
Mar 19 10:41 PM	YGG / WETH	Sell	$0.0395	0.0₄1851 WETH	87.93	0.0₂1623 WETH	$3.48	0xfd8...ce943
Mar 19 10:41 PM	YGG / REVV	Buy	$0.0397	214.87 REVV	87.93	18.84K REVV	$3.49	0xfd8...ce943
Mar 19 10:28 PM	YGG / REVV	Sell	$0.0394	212.35 REVV	81.51	17.35K REVV	$3.21	0x8ce...03a3d
Mar 19 10:28 PM	YGG / WETH	Buy	$0.0398	0.0₄1851 WETH	81.51	0.0₂1514 WETH	$3.24	0x8ce...03a3d
Mar 19 10:24 PM	YGG / WETH	Buy	$0.0398	0.0₄1851 WETH	92.58	0.0₂1719 WETH	$3.68	0x1c6...39510
Mar 19 10:24 PM	YGG / REVV	Sell	$0.0395	214.68 REVV	92.58	19.94K REVV	$3.66	0x1c6...39510
Mar 19 10:14 PM	YGG / WETH	Buy	$0.0398	0.0₄1851 WETH	104.15	0.0₂1934 WETH	$4.14	0x9de...44726
Mar 19 10:14 PM	YGG / REVV	Sell	$0.0396	217.37 REVV	104.15	22.73K REVV	$4.12	0x9de...44726
Mar 19 09:43 PM	YGG / REVV	Sell	$0.0390	220.45 REVV	98.33	21.76K REVV	$3.83	0xd7e...4224b
Mar 19 09:43 PM	YGG / WETH	Buy	$0.0398	0.0₄1851 WETH	98.33	0.0₂1825 WETH	$3.91	0xd7e...4224b
Mar 19 09:35 PM	YGG / REVV	Sell	$0.0392	223.42 REVV	169.05	38.10K REVV	$6.62	0x0aa...77426
Mar 19 09:35 PM	YGG / WETH	Buy	$0.0397	0.0₄1851 WETH	169.05	0.0₂3137 WETH	$6.72	0x0aa...77426
Mar 19 09:18 PM	YGG / REVV	Sell	$0.0390	228.68 REVV	190.95	44.12K REVV	$7.45	0x23c...ae078
Mar 19 09:18 PM	YGG / WETH	Buy	$0.0398	0.0₄1850 WETH	190.95	0.0₂3543 WETH	$7.61	0x23c...ae078
Mar 19 07:57 PM	YGG / WETH	Buy	$0.0396	0.0₄1850 WETH	930.40	0.0172 WETH	$36.84	0x394...d6fce
Mar 19 07:57 PM	YGG / WETH	Buy	$0.0396	0.0₄1848 WETH	447.86	0.0₂8297 WETH	$17.71	0x927...49d33
Mar 19 07:36 PM	YGG / WETH	Sell	$0.0395	0.0₄1847 WETH	1.58K	0.0290 WETH	$62.29	0xf36...b484d
Mar 19 07:22 PM	YGG / WETH	Sell	$0.0398	0.0₄1850 WETH	1.56K	0.0288 WETH	$62.20	0xec1...c17a6
Mar 19 06:32 PM	YGG / WETH	Buy	$0.0393	0.0₄1854 WETH	1.03K	0.0190 WETH	$40.26	0xf54...68ce5
Mar 19 05:19 PM	YGG / WETH	Buy	$0.0391	0.0₄1851 WETH	883.10	0.0164 WETH	$34.56	0x348...a9b30
Mar 19 04:14 PM	YGG / WETH	Buy	$0.0391	0.0₄1850 WETH	1.43K	0.0265 WETH	$55.96	0xcf4...25759
Mar 19 04:00 PM	YGG / WETH	Buy	$0.0392	0.0₄1847 WETH	1.12K	0.0207 WETH	$43.74	0x8e7...0a4b8
Mar 19 03:42 PM	YGG / WETH	Sell	$0.0389	0.0₄1844 WETH	1.60K	0.0294 WETH	$62.28	0x519...b0fc4
Mar 19 03:42 PM	YGG / WETH	Sell	$0.0390	0.0₄1848 WETH	1.60K	0.0295 WETH	$62.43	0xeb6...77d7d
Mar 19 02:37 PM	YGG / WETH	Buy	$0.0390	0.0₄1851 WETH	603.92	0.0112 WETH	$23.56	0xfc4...3a086
Mar 19 02:30 PM	YGG / WETH	Buy	$0.0391	0.0₄1850 WETH	1.28K	0.0238 WETH	$50.17	0x5d0...e1e45
Mar 19 01:02 PM	YGG / WETH	Buy	$0.0393	0.0₄1847 WETH	1.47K	0.0272 WETH	$57.81	0xe38...fda20
Mar 19 01:01 PM	YGG / WETH	Buy	$0.0393	0.0₄1844 WETH	1.16K	0.0215 WETH	$45.78	0xf06...c2b40
Mar 19 12:19 PM	YGG / WETH	Buy	$0.0397	0.0₄1841 WETH	1.50K	0.0277 WETH	$59.58	0xec5...a15cb
Mar 19 12:06 PM	YGG / WETH	Buy	$0.0398	0.0₄1838 WETH	1.80K	0.0332 WETH	$71.74	0x6a7...0dd75
Mar 19 11:41 AM	YGG / REVV	Sell	$0.0395	234.84 REVV	104.27	24.59K REVV	$4.12	0xb94...e750e
Mar 19 11:41 AM	YGG / WETH	Buy	$0.0397	0.0₄1834 WETH	104.27	0.0₂1918 WETH	$4.14	0xb94...e750e
Mar 19 08:44 AM	YGG / WETH	Buy	$0.0397	0.0₄1834 WETH	1.30K	0.0239 WETH	$51.51	0xb9f...2f625
Mar 19 08:41 AM	YGG / WETH	Buy	$0.0396	0.0₄1831 WETH	1.37K	0.0251 WETH	$54.13	0xfa2...be26e
Mar 19 06:28 AM	YGG / WETH	Sell	$0.0401	0.0₄1829 WETH	1.56K	0.0284 WETH	$62.31	0xf19...b8530
Mar 19 05:44 AM	YGG / WETH	Buy	$0.0402	0.0₄1832 WETH	2.32K	0.0426 WETH	$93.17	0x35b...3dd3d
Mar 19 05:35 AM	YGG / WETH	Buy	$0.0400	0.0₄1827 WETH	3.11K	0.0568 WETH	$124.20	0x9cd...17782
Mar 19 05:34 AM	YGG / WETH	Buy	$0.0399	0.0₄1821 WETH	515.14	0.0₂9402 WETH	$20.54	0x4ac...0b451
Mar 19 05:12 AM	YGG / WETH	Buy	$0.0399	0.0₄1819 WETH	1.37K	0.0250 WETH	$54.78	0x380...3f76e
Mar 19 05:01 AM	YGG / WETH	Buy	$0.0399	0.0₄1817 WETH	726.77	0.0132 WETH	$28.97	0x134...35173
Mar 19 04:58 AM	YGG / WETH	Buy	$0.0398	0.0₄1815 WETH	880.20	0.0160 WETH	$35.07	0xc97...ba91b
Mar 19 04:38 AM	YGG / WETH	Buy	$0.0398	0.0₄1813 WETH	912.80	0.0166 WETH	$36.34	0x690...1ed2c
Mar 19 04:32 AM	YGG / WETH	Buy	$0.0398	0.0₄1811 WETH	813.22	0.0148 WETH	$32.34	0x4de...ea4bc
Mar 19 03:23 AM	YGG / WETH	Sell	$0.0403	0.0₄1810 WETH	1.79K	0.0322 WETH	$71.89	0x1f2...8615a
Mar 19 03:17 AM	YGG / WETH	Sell	$0.0400	0.0₄1813 WETH	1.26K	0.0227 WETH	$50.18	0x2cc...2314d
Mar 19 03:08 AM	YGG / WETH	Buy	$0.0400	0.0₄1816 WETH	3.75K	0.0681 WETH	$149.85	0xaff...e124a
Mar 19 03:05 AM	YGG / WETH	Buy	$0.0398	0.0₄1808 WETH	1.31K	0.0237 WETH	$52.07	0x472...97695
Mar 19 02:53 AM	YGG / WETH	Buy	$0.0397	0.0₄1806 WETH	1.49K	0.0269 WETH	$58.98	0xf9a...bda85
Mar 19 02:53 AM	YGG / WETH	Buy	$0.0396	0.0₄1803 WETH	1.61K	0.0291 WETH	$63.79	0xbf8...de587
Mar 19 12:28 AM	YGG / WETH	Sell	$0.0395	0.0₄1799 WETH	1.19K	0.0214 WETH	$47.20	0x6b3...92deb
Mar 19 12:28 AM	YGG / WETH	Sell	$0.0396	0.0₄1802 WETH	1.21K	0.0218 WETH	$47.95	0xac2...5f1df
Mar 19 12:18 AM	YGG / REVV	Sell	$0.0394	238.31 REVV	137.29	32.94K REVV	$5.40	0xb6a...a93ff
Mar 19 12:18 AM	YGG / WETH	Buy	$0.0397	0.0₄1804 WETH	137.29	0.0₂2484 WETH	$5.45	0xb6a...a93ff
Mar 19 12:08 AM	YGG / WETH	Sell	$0.0397	0.0₄1804 WETH	1.57K	0.0282 WETH	$62.23	0x730...1a6c3
Mar 19 12:08 AM	YGG / WETH	Sell	$0.0398	0.0₄1807 WETH	2.48K	0.0447 WETH	$98.56	0xb96...80abb
Mar 19 12:08 AM	YGG / WETH	Sell	$0.0399	0.0₄1812 WETH	1.56K	0.0282 WETH	$62.23	0x53e...97365
Mar 19 12:07 AM	YGG / WETH	Sell	$0.0400	0.0₄1815 WETH	1.56K	0.0282 WETH	$62.35	0xbfb...fdf1f
Mar 19 12:06 AM	YGG / WETH	Buy	$0.0401	0.0₄1819 WETH	4.38K	0.0797 WETH	$175.58	0xba8...14902
Mar 19 12:06 AM	YGG / WETH	Buy	$0.0399	0.0₄1810 WETH	1.89K	0.0342 WETH	$75.32	0xd97...6d454
Mar 18 11:44 PM	YGG / WETH	Sell	$0.0397	0.0₄1806 WETH	1.57K	0.0282 WETH	$62.18	0x992...98e55
Mar 18 10:10 PM	YGG / WETH	Buy	$0.0397	0.0₄1809 WETH	1.14K	0.0206 WETH	$45.18	0x4fa...c6b4c
Mar 18 10:05 PM	YGG / WETH	Buy	$0.0397	0.0₄1806 WETH	1.11K	0.0202 WETH	$44.17	0xb7b...f089c
Mar 18 08:11 PM	YGG / WETH	Buy	$0.0390	0.0₄1804 WETH	2.51K	0.0453 WETH	$97.86	0xaae...05a49
Mar 18 08:07 PM	YGG / WETH	Buy	$0.0391	0.0₄1799 WETH	1.11K	0.0200 WETH	$43.38	0xb96...23865
Mar 18 06:52 PM	YGG / WETH	Buy	$0.0394	0.0₄1797 WETH	1.39K	0.0251 WETH	$54.88	0xc37...46bf6
Mar 18 04:53 PM	YGG / WETH	Sell	$0.0391	0.0₄1794 WETH	1.75K	0.0314 WETH	$68.51	0x60f...9657e
Mar 18 04:51 PM	YGG / WETH	Sell	$0.0392	0.0₄1798 WETH	1.57K	0.0281 WETH	$61.47	0xfd1...9174d
Mar 18 04:46 PM	YGG / WETH	Sell	$0.0392	0.0₄1801 WETH	4.77K	0.0858 WETH	$187.18	0x9f6...5eab3
Mar 18 04:29 PM	YGG / WETH	Sell	$0.0394	0.0₄1810 WETH	2.25K	0.0407 WETH	$88.66	0x528...800ef
Mar 18 03:43 PM	YGG / WETH	Buy	$0.0396	0.0₄1815 WETH	3.25K	0.0590 WETH	$128.59	0xb2e...2dd87
Mar 18 03:37 PM	YGG / WETH	Buy	$0.0395	0.0₄1808 WETH	1.73K	0.0313 WETH	$68.29	0x664...28b45
Mar 18 01:39 PM	YGG / WETH	Buy	$0.0404	0.0₄1805 WETH	1.56K	0.0282 WETH	$63.05	0x24a...828fa
Mar 18 11:31 AM	YGG / WETH	Sell	$0.0412	0.0₄1802 WETH	2.53K	0.0455 WETH	$104.17	0x493...61564
Mar 18 11:09 AM	YGG / WETH	Buy	$0.0417	0.0₄1807 WETH	942.19	0.0171 WETH	$39.26	0x26d...a4aaa
Mar 18 11:07 AM	YGG / WETH	Buy	$0.0416	0.0₄1805 WETH	1.18K	0.0213 WETH	$49.09	0x7cf...46398
Mar 18 10:56 AM	YGG / WETH	Buy	$0.0417	0.0₄1803 WETH	2.22K	0.0401 WETH	$92.63	0xd7e...6de0f
Mar 18 10:19 AM	YGG / WETH	Sell	$0.0419	0.0₄1798 WETH	1.04K	0.0187 WETH	$43.70	0x79b...37bac
Mar 18 10:16 AM	YGG / WETH	Sell	$0.0419	0.0₄1800 WETH	1.32K	0.0238 WETH	$55.51	0xb8e...485af
Mar 18 10:11 AM	YGG / WETH	Sell	$0.0419	0.0₄1803 WETH	1.16K	0.0209 WETH	$48.84	0x329...6fed2
Mar 18 10:09 AM	YGG / WETH	Sell	$0.0420	0.0₄1805 WETH	1.13K	0.0203 WETH	$47.26	0xfe9...98de5
Mar 18 10:04 AM	YGG / WETH	Sell	$0.0421	0.0₄1807 WETH	1.31K	0.0237 WETH	$55.31	0xdc6...ea223
Mar 18 10:03 AM	YGG / WETH	Sell	$0.0421	0.0₄1810 WETH	1.18K	0.0213 WETH	$49.75	0xf5a...96571
Mar 18 09:57 AM	YGG / WETH	Sell	$0.0422	0.0₄1813 WETH	2.05K	0.0370 WETH	$86.32	0x906...40f12
Mar 18 09:41 AM	YGG / WETH	Sell	$0.0424	0.0₄1817 WETH	3.26K	0.0591 WETH	$137.96	0x99a...2951f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YGG/WETH		4y	$0.0400	51	$2.03K	-	0.08%	0.66%	$39.95M
YGG/REVV		4y	$0.0406	14	$57.47	-	-	2.63%	$40.58M

What is the price of Yield Guild Games Token (YGG)?

The current price for Yield Guild Games Token (YGG) on the Ethereum chain is $0.0400. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yield Guild Games Token (YGG)?

The Fully Diluted Valuation (FDV) of Yield Guild Games Token (YGG) is $39.97M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yield Guild Games Token (YGG)?

You can buy Yield Guild Games Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Yield Guild Games Token Liquidity pools to see all available YGG trading pairs and choose the pool with the best liquidity.

What is Yield Guild Games Token (YGG) liquidity?

The total liquidity for Yield Guild Games Token (YGG) across all pools on Ethereum is $70.19K. Liquidity is spread across pools, providing traders with multiple options for swapping YGG.

What is YGG, Yield Guild Games Token?

Yield Guild Games Token (YGG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of YGG is $0.0400. Visit the Description tab for more details about this project.

How to trade YGG?

You can buy or sell YGG on the Ethereum chain through any of available YGG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yield Guild Games Token

Yield Guild Games Token is a key component of the largest web3 gaming guild, designed to connect gamers within a vibrant community. Its primary aim is to establish itself as the foremost user acquisition platform tailored for web3 gaming. YGG focuses on empowering its members by providing access to various gaming opportunities. Through initiatives like Superquests and the Guild Advancement Program (GAP), participants can enhance their on-chain identity and reputation based on their achievements. This approach fosters collaboration among members as they explore and excel in different games together. Originating in the Philippines, YGG has developed a global presence, forming regional guilds and collaborating with over 80 blockchain games and infrastructure projects. This extensive network supports a growing community of gamers and blockchain enthusiasts, making it a pivotal player in the web3 gaming ecosystem. By facilitating engagement and success in web3 gaming, YGG not only enhances the gaming experience but also encourages the development of a strong, interconnected community. The token serves as a vital utility within this ecosystem, enabling members to participate actively in various gaming endeavors.

YGG/WETH on SushiSwap YGG/REVV on SushiSwap

Yield Guild Games Token (YGG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Yield Guild Games Token

About Yield Guild Games Token