SAND

SAND Price (SAND)

Date	Market	Type	Price (USD)	Price	SAND	2nd ASSET	Total	TXN
Mar 19 09:21 AM	SAND / WETH	Sell	$0.0829	0.0₄3826 WETH	1.54K	0.0588 WETH	$127.62	0xdcd...a2a2d
Mar 19 08:41 AM	SAND / WETH	Buy	$0.0829	0.0₄3831 WETH	1.30K	0.0499 WETH	$107.76	0xad2...224c8
Mar 19 08:41 AM	SAND / WETH	Sell	$0.0829	0.0₄3831 WETH	902.93	0.0346 WETH	$74.87	0xe20...9561d
Mar 19 08:22 AM	SAND / REVV	Sell	$0.0830	499.20 REVV	546.53	273.29K REVV	$45.38	0x1f4...a8c7a
Mar 19 08:10 AM	SAND / WETH	Sell	$0.0829	0.0₄3827 WETH	57.49	0.0₂2194 WETH	$4.76	0x888...62eeb
Mar 19 08:00 AM	SAND / WETH	Buy	$0.0830	0.0₄3827 WETH	56.89	0.0₂2184 WETH	$4.72	0x257...b5382
Mar 19 07:22 AM	SAND / WETH	Buy	$0.0823	0.0₄3827 WETH	2.44K	0.0934 WETH	$200.43	0xe0e...33305
Mar 19 06:54 AM	SAND / WETH	Buy	$0.0833	0.0₄3820 WETH	1.32K	0.0504 WETH	$109.65	0xc68...62d82
Mar 19 06:53 AM	SAND / WETH	Buy	$0.0833	0.0₄3816 WETH	1.36K	0.0520 WETH	$113.19	0xe10...896d3
Mar 19 06:46 AM	SAND / WETH	Buy	$0.0833	0.0₄3813 WETH	711.43	0.0272 WETH	$59.29	0x7d8...5f004
Mar 19 06:31 AM	SAND / WETH	Sell	$0.0834	0.0₄3811 WETH	816.87	0.0310 WETH	$68.11	0xaff...eebcb
Mar 19 06:13 AM	SAND / WETH	Sell	$0.0835	0.0₄3813 WETH	643.64	0.0245 WETH	$53.73	0x127...aabac
Mar 19 06:07 AM	SAND / WETH	Sell	$0.0834	0.0₄3815 WETH	950.47	0.0362 WETH	$79.24	0x4bb...352c6
Mar 19 05:29 AM	SAND / WETH	Sell	$0.0837	0.0₄3817 WETH	1.45K	0.0553 WETH	$121.61	0x7d2...9d459
Mar 19 04:39 AM	SAND / WETH	Buy	$0.0839	0.0₄3821 WETH	2.47K	0.0944 WETH	$206.83	0x5a6...d18ae
Mar 19 04:29 AM	SAND / WETH	Buy	$0.0837	0.0₄3815 WETH	820.75	0.0314 WETH	$68.69	0xc8d...d28f1
Mar 19 04:25 AM	SAND / WETH	Buy	$0.0838	0.0₄3812 WETH	960.98	0.0367 WETH	$80.55	0xaad...7734c
Mar 19 04:24 AM	SAND / WETH	Buy	$0.0838	0.0₄3810 WETH	822.81	0.0314 WETH	$68.95	0xe23...6b9a6
Mar 19 04:20 AM	SAND / WETH	Buy	$0.0838	0.0₄3807 WETH	834.65	0.0319 WETH	$69.94	0x10e...12bf8
Mar 19 04:16 AM	SAND / WETH	Buy	$0.0837	0.0₄3805 WETH	791.00	0.0302 WETH	$66.20	0x734...20818
Mar 19 03:47 AM	SAND / WETH	Buy	$0.0843	0.0₄3818 WETH	0.1000	0.0₅3806 WETH	$0.0₂8435	0x40f...50edb
Mar 19 03:23 AM	SAND / WETH	Sell	$0.0846	0.0₄3803 WETH	1.13K	0.0430 WETH	$95.97	0x1f2...8615a
Mar 19 02:10 AM	SAND / WETH	Sell	$0.0837	0.0₄3806 WETH	1.00K	0.0380 WETH	$83.89	0xa0c...3590e
Mar 19 01:23 AM	SAND / REVV	Sell	$0.0832	503.91 REVV	146.25	73.57K REVV	$12.17	0xeab...65832
Mar 19 01:23 AM	SAND / WETH	Buy	$0.0834	0.0₄3809 WETH	146.25	0.0₂5586 WETH	$12.20	0xeab...65832
Mar 19 12:58 AM	SAND / WETH	Buy	$0.0837	0.0₄3818 WETH	0.5300	0.0₄2018 WETH	$0.0444	0x2a4...393e4
Mar 19 12:04 AM	SAND / WETH	Sell	$0.0839	0.0₄3808 WETH	2.44K	0.0928 WETH	$205.00	0x193...086b1
Mar 19 12:01 AM	SAND / WETH	Sell	$0.0841	0.0₄3815 WETH	951.41	0.0362 WETH	$80.01	0xe45...36dbd
Mar 19 12:00 AM	SAND / WETH	Sell	$0.0842	0.0₄3818 WETH	1.36K	0.0517 WETH	$114.36	0x47a...a0e2a
Mar 18 11:38 PM	SAND / WETH	Sell	$0.0841	0.0₄3821 WETH	5.00	0.0₃1905 WETH	$0.4205	0x0dc...b1627
Mar 18 10:33 PM	SAND / WETH	Buy	$0.0838	0.0₄3822 WETH	1.37K	0.0524 WETH	$114.57	0x541...41836
Mar 18 10:33 PM	SAND / WETH	Sell	$0.0837	0.0₄3818 WETH	1.17K	0.0448 WETH	$97.93	0x099...df18a
Mar 18 09:19 PM	SAND / WETH	Buy	$0.0837	0.0₄3818 WETH	3.34K	0.1276 WETH	$279.37	0xfa4...e7d98
Mar 18 09:19 PM	SAND / WETH	Sell	$0.0835	0.0₄3808 WETH	3.00K	0.1140 WETH	$250.64	0xaaa...65073
Mar 18 08:48 PM	SAND / WETH	Buy	$0.0833	0.0₄3817 WETH	1.33K	0.0507 WETH	$110.44	0x6bb...c5260
Mar 18 08:41 PM	SAND / WETH	Buy	$0.0833	0.0₄3813 WETH	1.23K	0.0469 WETH	$102.20	0x012...c08e1
Mar 18 08:11 PM	SAND / WETH	Buy	$0.0824	0.0₄3810 WETH	1.32K	0.0504 WETH	$108.73	0xd51...b8cf2
Mar 18 06:59 PM	SAND / WETH	Buy	$0.0829	0.0₄3806 WETH	2.45K	0.0935 WETH	$203.36	0x288...d9b57
Mar 18 05:59 PM	SAND / WETH	Sell	$0.0837	0.0₄3799 WETH	0.0₆1695	0.0₁₁6420 WETH	$0.0₇1419	0xe72...47171
Mar 18 05:18 PM	SAND / WETH	Buy	$0.0831	0.0₄3809 WETH	1.30K	0.0493 WETH	$107.69	0xd52...6788d
Mar 18 05:17 PM	SAND / WETH	Sell	$0.0829	0.0₄3799 WETH	1.69K	0.0639 WETH	$139.81	0x50a...4c131
Mar 18 05:17 PM	SAND / WETH	Buy	$0.0836	0.0₄3829 WETH	208.92	0.0₂7940 WETH	$17.46	0x299...d8687
Mar 18 05:15 PM	SAND / WETH	Sell	$0.0830	0.0₄3804 WETH	1.13K	0.0427 WETH	$93.47	0x17b...38b03
Mar 18 05:06 PM	SAND / WETH	Sell	$0.0831	0.0₄3807 WETH	2.01K	0.0763 WETH	$166.98	0x499...d4ee1
Mar 18 05:04 PM	SAND / WETH	Sell	$0.0831	0.0₄3813 WETH	1.78K	0.0675 WETH	$147.51	0xa4a...db3a2
Mar 18 04:57 PM	SAND / SUPER	Sell	$0.0837	0.7255 SUPER	586.12	425.55 SUPER	$49.04	0x519...1cee5
Mar 18 04:48 PM	SAND / WETH	Buy	$0.0839	0.0₄3849 WETH	33.16	0.0₂1264 WETH	$2.78	0x0ee...d2cf9
Mar 18 04:46 PM	SAND / WETH	Sell	$0.0832	0.0₄3817 WETH	2.01K	0.0765 WETH	$167.17	0x5c5...2ba95
Mar 18 04:23 PM	SAND / WETH	Sell	$0.0831	0.0₄3819 WETH	504.39	0.0193 WETH	$41.91	0x240...af03e
Mar 18 03:41 PM	SAND / WETH	Buy	$0.0835	0.0₄3823 WETH	51.95	0.0₂1992 WETH	$4.34	0x5f7...dec20
Mar 18 03:15 PM	SAND / WETH	Buy	$0.0834	0.0₄3823 WETH	2.92K	0.1117 WETH	$243.10	0x7e4...bccf5
Mar 18 02:57 PM	SAND / WETH	Buy	$0.0838	0.0₄3815 WETH	2.39K	0.0913 WETH	$200.20	0x798...c5ece
Mar 18 02:36 PM	SAND / WETH	Sell	$0.0844	0.0₄3808 WETH	1.80K	0.0682 WETH	$151.65	0x690...54573
Mar 18 02:34 PM	SAND / WETH	Buy	$0.0846	0.0₄3815 WETH	3.28K	0.1250 WETH	$277.04	0x356...ae73e
Mar 18 02:33 PM	SAND / WETH	Sell	$0.0845	0.0₄3813 WETH	2.57K	0.0978 WETH	$217.17	0x820...15952
Mar 18 02:31 PM	SAND / WETH	Sell	$0.0846	0.0₄3820 WETH	1.89K	0.0721 WETH	$160.17	0x4bd...23731
Mar 18 02:16 PM	SAND / REVV	Sell	$0.0862	505.18 REVV	761.67	386.17K REVV	$65.69	0x01e...99e94
Mar 18 12:00 PM	SAND / WETH	Buy	$0.0874	0.0₄3852 WETH	216.54	0.0₂8279 WETH	$18.92	0x6da...46e03
Mar 18 12:00 PM	SAND / WETH	Sell	$0.0868	0.0₄3825 WETH	2.47K	0.0943 WETH	$214.43	0x60b...bb8d0
Mar 18 12:00 PM	SAND / WETH	Buy	$0.0870	0.0₄3838 WETH	1.40K	0.0538 WETH	$122.22	0x6be...f2b4e
Mar 18 12:00 PM	SAND / WETH	Sell	$0.0869	0.0₄3832 WETH	2.42K	0.0925 WETH	$210.22	0xfe5...b7412
Mar 18 11:55 AM	SAND / WETH	Sell	$0.0871	0.0₄3839 WETH	24.04	0.0₃9201 WETH	$2.09	0x821...cb149
Mar 18 11:54 AM	SAND / REVV	Sell	$0.0890	511.89 REVV	180.17	92.09K REVV	$16.04	0x382...ddb53
Mar 18 11:54 AM	SAND / WETH	Buy	$0.0872	0.0₄3839 WETH	180.17	0.0₂6937 WETH	$15.70	0x382...ddb53
Mar 18 11:41 AM	SAND / WETH	Sell	$0.0872	0.0₄3839 WETH	1.61K	0.0616 WETH	$140.28	0xe1b...c4218
Mar 18 11:40 AM	SAND / WETH	Sell	$0.0872	0.0₄3843 WETH	1.49K	0.0572 WETH	$130.17	0xf2d...71ba0
Mar 18 11:39 AM	SAND / WETH	Buy	$0.0873	0.0₄3848 WETH	2.36K	0.0907 WETH	$205.91	0xb35...5a21d
Mar 18 11:38 AM	SAND / WETH	Sell	$0.0873	0.0₄3847 WETH	4.75K	0.1823 WETH	$414.33	0x244...deeef
Mar 18 11:35 AM	SAND / REVV	Sell	$0.0899	513.49 REVV	193.72	99.34K REVV	$17.42	0x78c...13bc4
Mar 18 11:35 AM	SAND / WETH	Buy	$0.0879	0.0₄3861 WETH	193.72	0.0₂7500 WETH	$17.03	0x78c...13bc4
Mar 18 11:28 AM	SAND / WETH	Sell	$0.0890	0.0₄3860 WETH	889.00	0.0342 WETH	$79.16	0x91c...c61e7
Mar 18 11:27 AM	SAND / WETH	Buy	$0.0892	0.0₄3865 WETH	1.79K	0.0691 WETH	$159.61	0x1ac...96ae6
Mar 18 11:27 AM	SAND / WETH	Sell	$0.0891	0.0₄3863 WETH	1.61K	0.0621 WETH	$143.56	0x950...680cf
Mar 18 11:26 AM	SAND / WETH	Sell	$0.0894	0.0₄3867 WETH	876.08	0.0338 WETH	$78.30	0xa34...f8c90
Mar 18 10:58 AM	SAND / WETH	Sell	$0.0895	0.0₄3870 WETH	2.51K	0.0968 WETH	$224.23	0x22e...63f91
Mar 18 10:57 AM	SAND / WETH	Sell	$0.0896	0.0₄3877 WETH	1.24K	0.0480 WETH	$111.27	0x287...7dcc7
Mar 18 10:46 AM	SAND / WETH	Sell	$0.0898	0.0₄3877 WETH	1.86K	0.0722 WETH	$166.97	0x550...42fe1
Mar 18 10:43 AM	SAND / WETH	Buy	$0.0900	0.0₄3880 WETH	3.50K	0.1361 WETH	$315.26	0xbc5...fd6d7
Mar 18 10:42 AM	SAND / WETH	Sell	$0.0897	0.0₄3864 WETH	575.50	0.0223 WETH	$51.61	0x9a6...e06db
Mar 18 10:42 AM	SAND / WETH	Buy	$0.0899	0.0₄3870 WETH	877.30	0.0340 WETH	$78.83	0xb7b...acf22
Mar 18 10:38 AM	SAND / WETH	Buy	$0.0899	0.0₄3868 WETH	2.13K	0.0825 WETH	$191.44	0xdeb...ca765
Mar 18 10:38 AM	SAND / WETH	Buy	$0.0898	0.0₄3862 WETH	1.08K	0.0419 WETH	$97.20	0xceb...74dd3
Mar 18 10:38 AM	SAND / WETH	Sell	$0.0897	0.0₄3860 WETH	1.58K	0.0609 WETH	$141.37	0x9ce...abfac
Mar 18 10:37 AM	SAND / WETH	Buy	$0.0897	0.0₄3859 WETH	4.98K	0.1922 WETH	$446.34	0x2db...c82e4
Mar 18 10:25 AM	SAND / SUPER	Sell	$0.0919	0.7309 SUPER	591.09	432.34 SUPER	$54.32	0x92b...7263d
Mar 18 10:20 AM	SAND / WETH	Sell	$0.0896	0.0₄3845 WETH	1.31K	0.0502 WETH	$117.30	0x08a...93a57
Mar 18 10:19 AM	SAND / WETH	Buy	$0.0897	0.0₄3849 WETH	0.2425	0.0₅9303 WETH	$0.0217	0x1e2...98474
Mar 18 10:19 AM	SAND / WETH	Sell	$0.0896	0.0₄3848 WETH	2.27K	0.0873 WETH	$203.75	0x917...df58c
Mar 18 10:19 AM	SAND / WETH	Buy	$0.0897	0.0₄3849 WETH	1.21K	0.0466 WETH	$108.69	0x917...df58c
Mar 18 10:17 AM	SAND / WETH	Sell	$0.0898	0.0₄3855 WETH	674.21	0.0259 WETH	$60.56	0x2ba...6cce2
Mar 18 10:15 AM	SAND / WETH	Buy	$0.0900	0.0₄3857 WETH	1.60K	0.0617 WETH	$144.30	0x199...7e474
Mar 18 10:12 AM	SAND / WETH	Sell	$0.0898	0.0₄3857 WETH	864.53	0.0332 WETH	$77.64	0x8eb...27791
Mar 18 10:12 AM	SAND / SUPER	Sell	$0.0900	0.7364 SUPER	359.02	264.18 SUPER	$32.31	0x0dc...55eea
Mar 18 10:11 AM	SAND / WETH	Sell	$0.0898	0.0₄3859 WETH	654.57	0.0252 WETH	$58.79	0x6c9...6e735
Mar 18 10:10 AM	SAND / WETH	Sell	$0.0898	0.0₄3861 WETH	1.25K	0.0480 WETH	$111.87	0x259...030ba
Mar 18 10:09 AM	SAND / WETH	Sell	$0.0899	0.0₄3865 WETH	610.78	0.0235 WETH	$54.89	0xd40...7dc1a
Mar 18 10:09 AM	SAND / SUPER	Sell	$0.0930	0.7397 SUPER	200.29	147.90 SUPER	$18.63	0x2c5...df437
Mar 18 10:08 AM	SAND / WETH	Buy	$0.0900	0.0₄3869 WETH	1.88K	0.0728 WETH	$169.48	0xe13...8e6be
Mar 18 10:08 AM	SAND / WETH	Sell	$0.0899	0.0₄3866 WETH	2.09K	0.0807 WETH	$188.09	0x4c4...5755b
Mar 18 10:05 AM	SAND / WETH	Sell	$0.0901	0.0₄3872 WETH	1.05K	0.0405 WETH	$94.53	0x642...93ba1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SAND/WETH	5y	$0.0829	96	$11.32K	0,00%	-0.02%	-7.90%	$248.70M
SAND/WETH	4y	$0.0829	25	$2.56K	-	0,00%	-8.22%	$248.77M
SAND/SUPER	4y	$0.0837	7	$255.84	-	-	-8.37%	$250.99M
SAND/REVV	5y	$0.0830	7	$180.56	-	-	-7.28%	$249.09M
SAND/WETH	4y	$0.0836	6	$70.85	-	-	-6.84%	$250.67M
SAND/SOTU	4y	$0.0894	1	$1.74	-	-	0,00%	$268.08M

What is the price of SAND (SAND)?

The current price for SAND (SAND) on the Ethereum chain is $0.0829. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SAND (SAND)?

The Fully Diluted Valuation (FDV) of SAND (SAND) is $248.72M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SAND (SAND)?

You can buy SAND on decentralized exchanges (DEXes) on the Ethereum chain. Check the SAND Liquidity pools to see all available SAND trading pairs and choose the pool with the best liquidity.

What is SAND (SAND) liquidity?

The total liquidity for SAND (SAND) across all pools on Ethereum is $283.79K. Liquidity is spread across pools, providing traders with multiple options for swapping SAND.

What is SAND, SAND?

SAND (SAND) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SAND is $0.0829. Visit the Description tab for more details about this project.

How to trade SAND?

You can buy or sell SAND on the Ethereum chain through any of available SAND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SAND

The Sandbox is an innovative platform that empowers creators to monetize voxel assets and gaming experiences within a community-driven environment on the blockchain. This ecosystem fosters creativity and collaboration among users, making it a unique space for game development and asset creation. SAND serves as the utility token within The Sandbox ecosystem, facilitating various transactions and interactions. This ERC-20 token is built on the Ethereum blockchain, ensuring security and efficiency in its operations. With a capped supply of 3,000,000,000 SAND tokens, the platform maintains a controlled economic framework, which supports its value proposition and utility in the digital landscape. Users can utilize SAND for various activities, enhancing their experience within the platform. Overall, SAND plays a crucial role in connecting creators and gamers, driving the growth of The Sandbox and its vibrant community.

SAND/WETH on Uniswap V2 SAND/WETH on Uniswap V3 SAND/SUPER on Uniswap V2 SAND/REVV on Uniswap V2 SAND/WETH on Uniswap V3 SAND/SOTU on Uniswap V2

SAND (SAND)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SAND

About SAND