SAND/REVV Pool
The live SAND/REVV price today is $0.0830, with a 24-hour trading volume of $156.83. This pair has changed -7.68% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0830
- 24h Volume
- $156.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $156.83
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.68%
Tokens in this pool
SAND (SAND) REVV (REVV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -546527802948412500000 SAND for 2.7328923421047893e+23 REVV
- : -146245487808240810000 SAND for 7.356614009146545e+22 REVV
- : -761668333600691200000 SAND for 3.86166935900041e+23 REVV
- : -180166665126810520000 SAND for 9.209223399390722e+22 REVV
- : -193719231325338530000 SAND for 9.934215367164625e+22 REVV
- : 87646380516400900000 SAND for -4.525876637070581e+22 REVV
- : 178620049895271830000 SAND for -9.202148064149112e+22 REVV
- : 189909561282357600000 SAND for -9.752381234160265e+22 REVV
- : -116830821800707330000 SAND for 5.959851382892312e+22 REVV
- : -87332573689855200000 SAND for 4.462971414069997e+22 REVV
SAND / REVV
SAND/REVV Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (REVV) | SAND | REVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:22 AM | Sell | $0.0830 | 499.20 | 546.53 | 273.29K | $45.38 | 0x1f4...a8c7a |
Mar 19 01:23 AM | Sell | $0.0832 | 503.91 | 146.25 | 73.57K | $12.17 | 0xeab...65832 |
Mar 18 02:16 PM | Sell | $0.0862 | 505.18 | 761.67 | 386.17K | $65.69 | 0x01e...99e94 |
Mar 18 11:54 AM | Sell | $0.0890 | 511.89 | 180.17 | 92.09K | $16.04 | 0x382...ddb53 |
Mar 18 11:35 AM | Sell | $0.0899 | 513.49 | 193.72 | 99.34K | $17.42 | 0x78c...13bc4 |
Mar 18 09:54 AM | Buy | $0.0897 | 515.22 | 87.65 | 45.26K | $7.86 | 0x7e5...c765a |
Mar 18 09:44 AM | Buy | $0.0895 | 514.44 | 178.62 | 92.02K | $16.00 | 0xd98...7dba1 |
Mar 18 09:01 AM | Buy | $0.0885 | 512.84 | 189.91 | 97.52K | $16.81 | 0xc73...9b483 |
Mar 18 06:49 AM | Sell | $0.0882 | 511.14 | 116.83 | 59.60K | $10.31 | 0x064...aedbc |
Mar 18 06:45 AM | Sell | $0.0884 | 512.18 | 87.33 | 44.63K | $7.72 | 0x960...bf4ed |
Mar 18 06:45 AM | Buy | $0.0886 | 512.96 | 831.18 | 424.56K | $73.61 | 0xd2c...2728b |
Mar 18 06:03 AM | Buy | $0.0873 | 505.60 | 420.19 | 212.32K | $36.68 | 0x5dc...45538 |
Mar 18 06:01 AM | Buy | $0.0867 | 501.95 | 24.99 | 12.58K | $2.17 | 0xa2d...5ea65 |
Mar 18 06:01 AM | Buy | $0.0826 | 501.73 | 185.74 | 93.32K | $15.33 | 0xa2d...5ea65 |
Mar 18 06:01 AM | Buy | $0.0863 | 500.13 | 454.47 | 227.09K | $39.24 | 0x809...a0fd1 |
Mar 18 06:01 AM | Sell | $0.0857 | 496.24 | 4.89K | 2.53M | $419.30 | 0xb02...aafc1 |
Mar 18 05:33 AM | Buy | $0.0889 | 540.53 | 173.20 | 93.75K | $15.40 | 0x7d1...8dfc2 |
Mar 18 05:10 AM | Buy | $0.0887 | 538.86 | 73.77 | 39.84K | $6.54 | 0xa8d...f1a89 |
Mar 18 04:43 AM | Buy | $0.0886 | 538.15 | 283.25 | 152.50K | $25.08 | 0xfa9...cf2ea |
Mar 17 10:40 PM | Buy | $0.0881 | 535.44 | 188.81 | 101.23K | $16.63 | 0x8ee...af628 |