SAND/SUPER Pool
The live SAND/SUPER price today is $0.0819, with a 24-hour trading volume of $11.06. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0819
- 24h Volume
- $11.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.06
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SAND (SAND) SuperFarm (SUPER)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading SAND (SAND)
SAND/WETH on Uniswap V2SAND/WETH on Uniswap V3SAND/REVV on Uniswap V2SAND/SOTU on Uniswap V2SAND/WETH on Uniswap V3Recent Transactions
- : -135230761498199970000 SAND for 97739627351868920000 SUPER
- : -586122592687414100000 SAND for 425549272699717300000 SUPER
- : -591087923840440900000 SAND for 432341157323452700000 SUPER
- : -359019605620875200000 SAND for 264175577215427800000 SUPER
- : -200293785954219980000 SAND for 147902764930139300000 SUPER
- : 456825882137222600000 SAND for -338812103366565600000 SUPER
- : 344259051424471060000 SAND for -254033296316237680000 SUPER
- : 312736248541154100000 SAND for -229816355602516100000 SUPER
- : 346721554893279900000 SAND for -253733550896221360000 SUPER
- : 358191368198620050000 SAND for -260967379629323780000 SUPER
SAND / SUPER
SAND/SUPER Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SUPER) | SAND | SUPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:39 PM | Sell | $0.0819 | 0.7243 | 135.23 | 97.74 | $11.07 | 0x474...1ec58 |
Mar 18 04:57 PM | Sell | $0.0837 | 0.7255 | 586.12 | 425.55 | $49.04 | 0x519...1cee5 |
Mar 18 10:25 AM | Sell | $0.0919 | 0.7309 | 591.09 | 432.34 | $54.32 | 0x92b...7263d |
Mar 18 10:12 AM | Sell | $0.0900 | 0.7364 | 359.02 | 264.18 | $32.31 | 0x0dc...55eea |
Mar 18 10:09 AM | Sell | $0.0930 | 0.7397 | 200.29 | 147.90 | $18.63 | 0x2c5...df437 |
Mar 18 09:54 AM | Buy | $0.0907 | 0.7416 | 456.83 | 338.81 | $41.42 | 0x373...edafa |
Mar 18 09:44 AM | Buy | $0.0917 | 0.7373 | 344.26 | 254.03 | $31.57 | 0xb86...d155d |
Mar 18 09:37 AM | Buy | $0.0913 | 0.7341 | 312.74 | 229.82 | $28.55 | 0xa8a...bff65 |
Mar 18 08:20 AM | Buy | $0.0891 | 0.7312 | 346.72 | 253.73 | $30.90 | 0xaf9...e9bf9 |
Mar 18 08:09 AM | Buy | $0.0886 | 0.7280 | 358.19 | 260.97 | $31.74 | 0x2f2...08c3a |
Mar 18 06:45 AM | Buy | $0.0885 | 0.7248 | 87.33 | 63.45 | $7.73 | 0x960...bf4ed |
Mar 18 05:05 AM | Buy | $0.0884 | 0.7240 | 233.73 | 169.47 | $20.66 | 0xd3a...05288 |
Mar 18 04:50 AM | Buy | $0.0882 | 0.7218 | 254.23 | 183.77 | $22.43 | 0xb22...0d009 |
Mar 17 09:52 PM | Buy | $0.0888 | 0.7195 | 246.52 | 177.64 | $21.89 | 0x4b0...9f326 |
Mar 17 06:48 PM | Buy | $0.0884 | 0.7173 | 235.73 | 169.36 | $20.83 | 0x874...c049f |
Mar 17 06:10 PM | Buy | $0.0886 | 0.7152 | 353.04 | 252.71 | $31.28 | 0x565...21515 |
Mar 17 05:01 PM | Buy | $0.0882 | 0.7121 | 466.84 | 332.46 | $41.17 | 0x1bd...14e57 |
Mar 17 02:19 PM | Buy | $0.0873 | 0.7080 | 170.32 | 120.82 | $14.86 | 0x555...e4424 |
Mar 17 12:09 PM | Sell | $0.0887 | 0.7065 | 441.90 | 312.11 | $39.21 | 0x338...37f4b |
Mar 17 11:42 AM | Sell | $0.0892 | 0.7103 | 492.91 | 350.16 | $43.99 | 0x187...bc301 |
