SAND/WETH Pool
The live SAND/WETH price today is $0.0846, with a 24-hour trading volume of $0.6225. This pair has changed 1.12% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.0846
- 24h Volume
- $0.6225
- 24h Buy Volume
- $0.3566
- 24h Sell Volume
- $0.2659
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
SAND (SAND) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCOther Pools Trading SAND (SAND)
SAND/WETH on Uniswap V2SAND/WETH on Uniswap V3SAND/REVV on Uniswap V2SAND/SUPER on Uniswap V2SAND/WETH on Uniswap V3SAND/MATIC on Uniswap V2Recent Transactions
- : 4237589624552535000 SAND for -179550000000000 WETH
- : -3167412150315719000 SAND for 132941234549538 WETH
- : 3477584736245050400 SAND for -146684754455644 WETH
- : -2341979775670590500 SAND for 97834687566248 WETH
- : -2062472530847446000 SAND for 87384167980503 WETH
- : -4639591680948067000 SAND for 200896290426647 WETH
- : 9534083519760083000 SAND for -408788491868642 WETH
- : -6252738975000000000 SAND for 263648202936766 WETH
SAND / WETH
SAND/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:12 PM | Buy | $0.0846 | 0.044283 | 4.24 | 0.031796 | $0.3585 | 0xe5e...be5cb |
Mar 3 02:26 AM | Sell | $0.0837 | 0.044168 | 3.17 | 0.031330 | $0.2650 | 0x9ec...7bc50 |
Feb 27 03:35 AM | Buy | $0.0862 | 0.044253 | 3.48 | 0.031467 | $0.2996 | 0x5b6...3c7ed |
Feb 26 11:58 AM | Sell | $0.0856 | 0.044159 | 2.34 | 0.049784 | $0.2004 | 0xcc6...f2318 |
Feb 26 05:06 AM | Sell | $0.0875 | 0.044222 | 2.06 | 0.048739 | $0.1805 | 0x622...555a8 |
Feb 26 01:41 AM | Sell | $0.0881 | 0.044278 | 4.64 | 0.032009 | $0.4085 | 0x69b...c41cf |
Feb 25 08:28 PM | Buy | $0.0910 | 0.044410 | 9.53 | 0.034088 | $0.8678 | 0xa60...ff9aa |
Feb 24 11:40 PM | Sell | $0.0771 | 0.044145 | 6.25 | 0.032637 | $0.4820 | 0x55f...c5348 |
