SAND/WETH Pool
The live SAND/WETH price today is $0.0836, with a 24-hour trading volume of $39.01. This pair has changed -4.35% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0836
- 24h Volume
- $39.01
- 24h Buy Volume
- $39.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.35%
Tokens in this pool
SAND (SAND) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 208924510976326860000 SAND for -7939665286065236 WETH
- : 33160927770000000000 SAND for -1263914750919522 WETH
- : 216541316180162640000 SAND for -8278541515684614 WETH
- : -109489455037993090000 SAND for 4276373083142206 WETH
- : -125613933428914040000 SAND for 4891969955623822 WETH
- : -117034522977107120000 SAND for 4544269553344905 WETH
- : -129338253092407480000 SAND for 5006836215387022 WETH
- : -108622400111181020000 SAND for 4192650854081939 WETH
- : 128000000000000000000 SAND for -4843351920112948 WETH
- : 322044870339730400000 SAND for -12252589995794064 WETH
SAND / WETH
SAND/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:17 PM | Buy | $0.0836 | 0.043829 | 208.92 | 0.027940 | $17.46 | 0x299...d8687 |
Mar 18 04:48 PM | Buy | $0.0839 | 0.043849 | 33.16 | 0.021264 | $2.78 | 0x0ee...d2cf9 |
Mar 18 12:00 PM | Buy | $0.0874 | 0.043852 | 216.54 | 0.028279 | $18.92 | 0x6da...46e03 |
Mar 18 09:51 AM | Sell | $0.0903 | 0.043872 | 109.49 | 0.024277 | $9.88 | 0xa95...93deb |
Mar 18 09:44 AM | Sell | $0.0901 | 0.043862 | 125.61 | 0.024892 | $11.31 | 0xbc3...123e7 |
Mar 18 09:36 AM | Sell | $0.0897 | 0.043850 | 117.03 | 0.024545 | $10.50 | 0x9f4...c590d |
Mar 18 08:24 AM | Sell | $0.0890 | 0.043839 | 129.34 | 0.025007 | $11.52 | 0x9ef...3b9ce |
Mar 18 08:17 AM | Sell | $0.0888 | 0.043827 | 108.62 | 0.024193 | $9.64 | 0x941...4a83c |
Mar 17 08:19 AM | Buy | $0.0887 | 0.043817 | 128.00 | 0.024844 | $11.35 | 0x9a1...56c50 |
Mar 16 06:09 PM | Buy | $0.0889 | 0.043829 | 322.04 | 0.0123 | $28.64 | 0x51d...a7e06 |
Mar 16 11:21 AM | Buy | $0.0878 | 0.043859 | 264.15 | 0.0101 | $23.19 | 0xaec...e7b06 |
Mar 16 10:24 AM | Buy | $0.0881 | 0.043884 | 231.53 | 0.028926 | $20.40 | 0x172...bb64e |
Mar 16 05:03 AM | Buy | $0.0884 | 0.043906 | 16.32 | 0.036311 | $1.44 | 0x2a2...d6981 |
Mar 16 04:19 AM | Buy | $0.0877 | 0.043907 | 198.91 | 0.027713 | $17.45 | 0x0e3...4b2a4 |
Mar 16 04:06 AM | Buy | $0.0881 | 0.043926 | 13.45 | 0.035229 | $1.18 | 0x84d...61734 |
Mar 15 11:05 PM | Buy | $0.0860 | 0.043928 | 230.38 | 0.028983 | $19.80 | 0xb5f...7283a |
Mar 15 02:42 PM | Sell | $0.0825 | 0.043950 | 37.29 | 0.021487 | $3.08 | 0x041...5bda5 |
Mar 15 06:41 AM | Buy | $0.0831 | 0.043946 | 41.72 | 0.021631 | $3.47 | 0x593...55668 |
Mar 15 05:37 AM | Buy | $0.0834 | 0.043950 | 121.55 | 0.024761 | $10.13 | 0x6eb...219c9 |
Mar 15 01:58 AM | Buy | $0.0828 | 0.043962 | 50.00 | 0.021963 | $4.14 | 0x6da...164ea |