SAND/WETH Pool
The live SAND/WETH price today is $0.0821, with a 24-hour trading volume of $5.86K. This pair has changed -2.80% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0821
- 24h Volume
- $5.86K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $3.17K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 27
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.70%
- 6 Hours
- -1.44%
- 24 Hours
- -2.80%
Tokens in this pool
SAND (SAND) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SAND (SAND)
SAND/WETH on Uniswap V3SAND/REVV on Uniswap V2SAND/SUPER on Uniswap V2SAND/WETH on Uniswap V3SAND/SOTU on Uniswap V2Recent Transactions
- : -2.289486542625795e+21 SAND for 87031291135180620 WETH
- : 279260896863391940000 SAND for -10687430252412280 WETH
- : 399460131981647940000 SAND for -15283725378859504 WETH
- : 810437729393202700000 SAND for -30994455414702080 WETH
- : 216809777578266070000 SAND for -8288595408322560 WETH
- : 196211510939472800000 SAND for -7499999999999986 WETH
- : -1.825882877952945e+21 SAND for 69415640823891240 WETH
- : -1.2473712012929411e+21 SAND for 47474962003453304 WETH
- : -1.3994152014902584e+21 SAND for 53313004560079390 WETH
- : -962279866131221700000 SAND for 36691093608722400 WETH
SAND / WETH
SAND/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:30 PM | Sell | $0.0821 | 0.043810 | 2.29K | 0.0870 | $188.06 | 0xb16...8b035 |
Mar 19 12:11 PM | Buy | $0.0824 | 0.043816 | 279.26 | 0.0107 | $23.01 | 0xcc8...5bd7e |
Mar 19 11:56 AM | Buy | $0.0827 | 0.043816 | 399.46 | 0.0153 | $33.04 | 0xf3a...e22a4 |
Mar 19 11:38 AM | Buy | $0.0827 | 0.043815 | 810.44 | 0.0310 | $67.04 | 0x730...ecd52 |
Mar 19 11:36 AM | Buy | $0.0827 | 0.043812 | 216.81 | 0.028289 | $17.94 | 0xbc2...0b705 |
Mar 19 11:15 AM | Buy | $0.0828 | 0.043812 | 196.21 | 0.027500 | $16.24 | 0x96d...c48a2 |
Mar 19 10:00 AM | Sell | $0.0834 | 0.043811 | 1.83K | 0.0694 | $152.25 | 0xbfe...2f5d7 |
Mar 19 09:42 AM | Sell | $0.0834 | 0.043816 | 1.25K | 0.0475 | $103.99 | 0x49e...807b4 |
Mar 19 09:25 AM | Sell | $0.0833 | 0.043820 | 1.40K | 0.0533 | $116.55 | 0x5fb...a5a99 |
Mar 19 09:22 AM | Sell | $0.0832 | 0.043824 | 962.28 | 0.0367 | $80.08 | 0xc43...f8e0f |
Mar 19 09:21 AM | Sell | $0.0829 | 0.043826 | 1.54K | 0.0588 | $127.62 | 0xdcd...a2a2d |
Mar 19 08:41 AM | Buy | $0.0829 | 0.043831 | 1.30K | 0.0499 | $107.76 | 0xad2...224c8 |
Mar 19 08:10 AM | Sell | $0.0829 | 0.043827 | 57.49 | 0.022194 | $4.76 | 0x888...62eeb |
Mar 19 08:00 AM | Buy | $0.0830 | 0.043827 | 56.89 | 0.022184 | $4.72 | 0x257...b5382 |
Mar 19 07:22 AM | Buy | $0.0823 | 0.043827 | 2.44K | 0.0934 | $200.43 | 0xe0e...33305 |
Mar 19 06:54 AM | Buy | $0.0833 | 0.043820 | 1.32K | 0.0504 | $109.65 | 0xc68...62d82 |
Mar 19 06:53 AM | Buy | $0.0833 | 0.043816 | 1.36K | 0.0520 | $113.19 | 0xe10...896d3 |
Mar 19 06:46 AM | Buy | $0.0833 | 0.043813 | 711.43 | 0.0272 | $59.29 | 0x7d8...5f004 |
Mar 19 06:31 AM | Sell | $0.0834 | 0.043811 | 816.87 | 0.0310 | $68.11 | 0xaff...eebcb |
Mar 19 06:13 AM | Sell | $0.0835 | 0.043813 | 643.64 | 0.0245 | $53.73 | 0x127...aabac |
