Axie Infinity Shard

Axie Infinity Shard Price (AXS)

Date	Market	Type	Price (USD)	Price	AXS	2nd ASSET	Total	TXN
Mar 22 11:05 AM	AXS / WETH	Sell	$1.12	0.0₃5403 WETH	3.80	0.0₂2047 WETH	$4.27	0x051...0d910
Mar 22 09:27 AM	AXS / WETH	Buy	$1.13	0.0₃5413 WETH	1.84	0.0₃10000 WETH	$2.08	0x0d2...45a93
Mar 22 08:59 AM	AXS / WETH	Sell	$1.13	0.0₃5408 WETH	14.63	0.0₂7916 WETH	$16.49	0xb0b...f72f3
Mar 22 08:27 AM	AXS / WETH	Buy	$1.13	0.0₃5448 WETH	14.13	0.0₂7694 WETH	$16.01	0x2f8...7ce09
Mar 22 08:22 AM	AXS / WETH	Sell	$1.14	0.0₃5449 WETH	0.7844	0.0₃4277 WETH	$0.8905	0xb1b...9679d
Mar 22 06:43 AM	AXS / WETH	Sell	$1.14	0.0₃5409 WETH	14.30	0.0₂7738 WETH	$16.34	0xbae...c4631
Mar 22 06:43 AM	AXS / WETH	Buy	$1.14	0.0₃5409 WETH	11.23	0.0₂6097 WETH	$12.83	0xbae...c4631
Mar 22 01:15 AM	AXS / WETH	Buy	$1.14	0.0₃5448 WETH	1.18	0.0₃6440 WETH	$1.34	0x6a2...502cf
Mar 22 01:15 AM	AXS / ETH	Sell	$1.14	0.0₃5481 ETH	1.18	0.0₃6511 ETH	$1.35	0x6a2...502cf
Mar 22 01:15 AM	AXS / WETH	Buy	$1.14	0.0₃5478 WETH	4.17	0.0₂2282 WETH	$4.77	0xa4f...fd93c
Mar 22 01:15 AM	AXS / WETH	Buy	$1.14	0.0₃5445 WETH	4.17	0.0₂2275 WETH	$4.74	0xa4f...fd93c
Mar 22 01:15 AM	AXS / WETH	Sell	$1.13	0.0₃5433 WETH	24.19	0.0132 WETH	$27.43	0x099...ceed5
Mar 22 01:04 AM	AXS / WETH	Buy	$1.15	0.0₃5500 WETH	1.90	0.0₂1050 WETH	$2.19	0x1fd...48671
Mar 22 01:01 AM	AXS / WETH	Buy	$1.15	0.0₃5503 WETH	3.96	0.0₂2175 WETH	$4.55	0x27c...45a65
Mar 22 01:01 AM	AXS / WETH	Sell	$1.15	0.0₃5495 WETH	3.96	0.0₂2169 WETH	$4.54	0x27c...45a65
Mar 21 09:34 PM	AXS / WETH	Buy	$1.19	0.0₃5528 WETH	6.24	0.0₂3453 WETH	$7.43	0xc99...5799d
Mar 21 09:34 PM	AXS / WETH	Sell	$1.20	0.0₃5567 WETH	11.71	0.0₂6497 WETH	$14.05	0xeee...3de45
Mar 21 09:34 PM	AXS / WETH	Sell	$1.18	0.0₃5494 WETH	6.24	0.0₂3428 WETH	$7.39	0xcf2...1f816
Mar 21 09:34 PM	AXS / WETH	Sell	$1.17	0.0₃5455 WETH	2.70	0.0₂1475 WETH	$3.17	0x282...9c678
Mar 21 09:34 PM	AXS / WETH	Sell	$1.18	0.0₃5488 WETH	2.70	0.0₂1496 WETH	$3.19	0x282...9c678
Mar 21 09:34 PM	AXS / WETH	Buy	$1.19	0.0₃5506 WETH	24.19	0.0133 WETH	$28.69	0xabf...0480e
Mar 21 09:33 PM	AXS / WETH	Buy	$1.17	0.0₃5439 WETH	10.49	0.0₂5722 WETH	$12.29	0xd5d...86b6e
Mar 21 09:33 PM	AXS / WETH	Buy	$1.17	0.0₃5439 WETH	10.49	0.0₂5708 WETH	$12.29	0xd5d...86b6e
Mar 21 09:33 PM	AXS / WETH	Buy	$1.19	0.0₃5503 WETH	26.28	0.0146 WETH	$31.15	0x5ed...c8f5c
Mar 21 09:33 PM	AXS / WETH	Sell	$1.17	0.0₃5410 WETH	55.85	0.0306 WETH	$65.08	0x5ed...c8f5c
Mar 21 09:33 PM	AXS / WETH	Sell	$1.20	0.0₃5565 WETH	33.19	0.0186 WETH	$39.78	0x1fa...81672
Mar 21 09:33 PM	AXS / WETH	Sell	$1.22	0.0₃5660 WETH	2.60	0.0₂1468 WETH	$3.17	0x6a4...999c9
Mar 21 09:33 PM	AXS / WETH	Buy	$1.21	0.0₃5626 WETH	2.60	0.0₂1450 WETH	$3.15	0x6a4...999c9
Mar 21 09:33 PM	AXS / WETH	Sell	$1.22	0.0₃5670 WETH	28.79	0.0161 WETH	$35.16	0x5e9...3129d
Mar 21 09:33 PM	AXS / WETH	Buy	$1.22	0.0₃5667 WETH	53.35	0.0299 WETH	$65.12	0x5e9...3129d
Mar 21 09:33 PM	AXS / WETH	Sell	$1.18	0.0₃5492 WETH	218.24	460.62 WETH	$258.17	0x5e1...ddbd3
Mar 21 09:33 PM	AXS / WETH	Sell	$1.18	0.0₃5487 WETH	218.24	0.1069 WETH	$257.92	0x5e1...ddbd3
Mar 21 09:33 PM	AXS / WETH	Sell	$1.19	0.0₃5515 WETH	32.00	0.0177 WETH	$38.01	0x5e4...444a9
Mar 21 09:33 PM	AXS / WETH	Buy	$0.9363	0.0₃4347 WETH	16.00	0.0₂6991 WETH	$14.98	0x5e4...444a9
Mar 21 09:33 PM	AXS / WETH	Buy	$0.9515	0.0₃4418 WETH	216.10	0.1069 WETH	$205.62	0xac3...e4c58
Mar 21 09:33 PM	AXS / WETH	Buy	$4.59K	2.13 WETH	216.10	460.62 WETH	$992.15K	0xac3...e4c58
Mar 21 06:08 PM	AXS / WETH	Sell	$1.20	0.0₃5570 WETH	9.28	0.0₂5156 WETH	$11.10	0x0ad...7a9a4
Mar 21 06:08 PM	AXS / WETH	Sell	$1.20	0.0₃5605 WETH	9.28	0.0₂5198 WETH	$11.17	0x0ad...7a9a4
Mar 21 06:08 PM	AXS / WETH	Buy	$1.21	0.0₃5632 WETH	34.98	0.0196 WETH	$42.33	0x296...13ead
Mar 21 11:17 AM	AXS / ETH	Sell	$1.21	0.0₃5600 ETH	0.3249	0.0₃1820 ETH	$0.3918	0x13c...25984
Mar 21 08:50 AM	AXS / WETH	Sell	$1.20	0.0₃5565 WETH	1.33	0.0₃7427 WETH	$1.59	0xd35...20058
Mar 21 08:50 AM	AXS / WETH	Buy	$1.19	0.0₃5532 WETH	1.33	0.0₃7379 WETH	$1.58	0xd35...20058
Mar 21 08:50 AM	AXS / WETH	Buy	$1.19	0.0₃5528 WETH	1.53	0.0₃8485 WETH	$1.82	0xd35...20058
Mar 21 08:50 AM	AXS / WETH	Sell	$1.19	0.0₃5524 WETH	26.98	0.0150 WETH	$32.07	0x040...9f5c2
Mar 21 08:50 AM	AXS / WETH	Buy	$1.19	0.0₃5511 WETH	13.49	0.0₂7469 WETH	$16.00	0x040...9f5c2
Mar 21 03:24 AM	AXS / WETH	Sell	$1.21	0.0₃5634 WETH	1.02	0.0₃5779 WETH	$1.24	0x451...64471
Mar 21 02:13 AM	AXS / ETH	Sell	$1.21	0.0₃5634 ETH	1.23	0.0₃6972 ETH	$1.49	0x315...58a49
Mar 21 02:13 AM	AXS / WETH	Buy	$1.20	0.0₃5600 WETH	1.23	0.0₃6891 WETH	$1.48	0x315...58a49
Mar 21 02:13 AM	AXS / WETH	Sell	$1.20	0.0₃5597 WETH	9.19	0.0₂5141 WETH	$11.05	0x5fb...f2b28
Mar 21 02:13 AM	AXS / WETH	Buy	$1.20	0.0₃5596 WETH	5.88	0.0₂3290 WETH	$7.07	0x5fb...f2b28
Mar 21 01:35 AM	AXS / WETH	Sell	$1.21	0.0₃5634 WETH	1.64	0.0₃9241 WETH	$1.98	0xf96...491f3
Mar 21 01:11 AM	AXS / WETH	Sell	$1.21	0.0₃5623 WETH	10.91	0.0₂6135 WETH	$13.23	0x55e...7da11
Mar 21 01:11 AM	AXS / WETH	Buy	$1.21	0.0₃5624 WETH	4.04	0.0₂2269 WETH	$4.89	0x55e...7da11
Mar 21 12:44 AM	AXS / WETH	Sell	$1.22	0.0₃5688 WETH	1.60	0.0₃9132 WETH	$1.96	0x264...0408a
Mar 21 12:44 AM	AXS / WETH	Buy	$1.22	0.0₃5655 WETH	1.60	0.0₃9060 WETH	$1.94	0x264...0408a
Mar 21 12:43 AM	AXS / WETH	Sell	$1.22	0.0₃5650 WETH	15.93	0.0₂9007 WETH	$19.35	0x5b5...368dc
Mar 21 12:43 AM	AXS / WETH	Buy	$1.22	0.0₃5650 WETH	6.50	0.0₂3678 WETH	$7.90	0x5b5...368dc
Mar 20 11:35 PM	AXS / WETH	Sell	$1.24	0.0₃5774 WETH	0.0549	0.0₄3164 WETH	$0.0681	0xbb0...81fcb
Mar 20 10:29 PM	HEGIC / ALCX	Buy	$0.0137	0.0₂2663 ALCX	7.28	0.0194 ALCX	$0.0999	0xe38...f5763
Mar 20 08:56 PM	AXS / WETH	Buy	$1.22	0.0₃5696 WETH	1.75	0.0₃10000 WETH	$2.13	0x559...495dc
Mar 20 08:31 PM	AXS / WETH	Sell	$1.21	0.0₃5691 WETH	9.11	0.0₂5183 WETH	$11.04	0xbfe...717eb
Mar 20 08:31 PM	AXS / WETH	Buy	$1.21	0.0₃5692 WETH	7.76	0.0₂4425 WETH	$9.40	0xbfe...717eb
Mar 20 08:15 PM	AXS / WETH	Sell	$1.22	0.0₃5718 WETH	14.63	0.0₂8370 WETH	$17.85	0x41f...a0216
Mar 20 07:18 PM	AXS / WETH	Sell	$1.23	0.0₃5777 WETH	2.52	0.0₂1466 WETH	$3.09	0xd01...dd3d0
Mar 20 07:18 PM	AXS / WETH	Sell	$1.22	0.0₃5743 WETH	2.52	0.0₂1447 WETH	$3.07	0xd01...dd3d0
Mar 20 07:17 PM	AXS / WETH	Sell	$1.22	0.0₃5726 WETH	15.32	0.0₂8720 WETH	$18.63	0xc9b...a4754
Mar 20 07:17 PM	AXS / WETH	Sell	$1.22	0.0₃5761 WETH	15.32	0.0₂8833 WETH	$18.75	0xc9b...a4754
Mar 20 07:17 PM	AXS / WETH	Buy	$1.20	0.0₃5626 WETH	40.48	0.0232 WETH	$48.39	0x1c0...6287b
Mar 20 07:17 PM	AXS / WETH	Sell	$1.23	0.0₃5807 WETH	18.19	0.0106 WETH	$22.44	0x1c0...6287b
Mar 20 07:17 PM	AXS / WETH	Sell	$1.26	0.0₃5917 WETH	2.32	0.0₂1385 WETH	$2.92	0x609...ea01f
Mar 20 07:17 PM	AXS / WETH	Buy	$1.25	0.0₃5896 WETH	27.86	0.0166 WETH	$34.90	0x609...ea01f
Mar 20 07:17 PM	AXS / WETH	Buy	$1.25	0.0₃5862 WETH	30.18	0.0176 WETH	$37.59	0x609...ea01f
Mar 20 07:17 PM	AXS / WETH	Sell	$1.23	0.0₃5771 WETH	103.21	0.0610 WETH	$126.54	0xfe8...14c8a
Mar 20 07:17 PM	AXS / WETH	Buy	$1.29	0.0₃6050 WETH	6.71	0.0₂3941 WETH	$8.62	0xafd...5fe9e
Mar 20 07:17 PM	AXS / WETH	Sell	$1.29	0.0₃6093 WETH	51.52	0.0305 WETH	$66.69	0xafd...5fe9e
Mar 20 07:17 PM	AXS / WETH	Buy	$1.29	0.0₃6091 WETH	107.84	0.0640 WETH	$139.56	0xafd...5fe9e
Mar 20 04:18 PM	AXS / WETH	Buy	$1.23	0.0₃5756 WETH	18.47	0.0106 WETH	$22.73	0x24f...49971
Mar 20 03:34 PM	AXS / WETH	Buy	$1.22	0.0₃5735 WETH	2.20	0.0₂1257 WETH	$2.68	0x145...599d9
Mar 20 02:03 PM	AXS / WETH	Buy	$1.21	0.0₃5701 WETH	23.41	0.0133 WETH	$28.38	0x7b2...c5b7d
Mar 20 02:03 PM	AXS / WETH	Buy	$1.22	0.0₃5749 WETH	23.41	0.0136 WETH	$28.61	0x7b2...c5b7d
Mar 20 02:03 PM	AXS / WETH	Sell	$1.20	0.0₃5633 WETH	103.61	0.0598 WETH	$124.10	0xf32...7b23f
Mar 20 02:03 PM	AXS / WETH	Sell	$1.26	0.0₃5908 WETH	34.19	0.0199 WETH	$42.94	0x51f...f98fc
Mar 20 02:03 PM	AXS / WETH	Sell	$1.26	0.0₃5944 WETH	34.19	0.0204 WETH	$43.21	0x51f...f98fc
Mar 20 02:03 PM	AXS / WETH	Buy	$1.29	0.0₃6052 WETH	121.83	0.0716 WETH	$156.70	0x5bd...efd46
Mar 20 01:53 PM	AXS / WETH	Sell	$1.21	0.0₃5678 WETH	16.54	0.0₂9403 WETH	$20.02	0x346...74f30
Mar 20 01:53 PM	AXS / WETH	Sell	$1.21	0.0₃5676 WETH	3.01	0.0₂1725 WETH	$3.64	0x346...74f30
Mar 20 01:53 PM	AXS / WETH	Buy	$1.21	0.0₃5678 WETH	7.52	0.0₂4275 WETH	$9.10	0x346...74f30
Mar 20 11:16 AM	AXS / WETH	Sell	$1.23	0.0₃5727 WETH	10.93	0.0₂6261 WETH	$13.50	0xb0e...9a77c
Mar 20 11:16 AM	AXS / WETH	Buy	$1.23	0.0₃5727 WETH	4.91	0.0₂2813 WETH	$6.06	0xb0e...9a77c
Mar 20 08:13 AM	AXS / WETH	Sell	$1.25	0.0₃5759 WETH	14.92	0.0₂8600 WETH	$18.68	0xdf3...68241
Mar 20 08:13 AM	AXS / WETH	Buy	$1.25	0.0₃5760 WETH	6.70	0.0₂3864 WETH	$8.39	0xdf3...68241
Mar 20 06:03 AM	AXS / WETH	Sell	$1.24	0.0₃5804 WETH	11.18	0.0₂6489 WETH	$13.88	0x4cd...eb7d0
Mar 20 06:03 AM	AXS / WETH	Buy	$1.24	0.0₃5805 WETH	6.02	0.0₂3497 WETH	$7.48	0x4cd...eb7d0
Mar 20 04:42 AM	AXS / WETH	Sell	$1.25	0.0₃5838 WETH	10.31	0.0₂6016 WETH	$12.90	0x59c...63b94
Mar 20 04:26 AM	AXS / WETH	Buy	$1.26	0.0₃5845 WETH	0.7898	0.0₃4605 WETH	$0.9944	0x045...3b3c1
Mar 20 04:25 AM	AXS / WETH	Buy	$1.26	0.0₃5851 WETH	0.7898	0.0₃4610 WETH	$0.9954	0x3e2...76f67
Mar 20 04:16 AM	AXS / WETH	Buy	$1.26	0.0₃5856 WETH	7.72	0.0₂4527 WETH	$9.75	0x244...15b43
Mar 20 03:00 AM	AXS / WETH	Sell	$1.26	0.0₃5869 WETH	13.88	0.0₂8148 WETH	$17.48	0x53e...96f89
Mar 20 02:23 AM	AXS / WETH	Sell	$1.27	0.0₃5912 WETH	3.55	0.0₂2096 WETH	$4.50	0xb7d...6b823
Mar 20 02:23 AM	AXS / WETH	Buy	$1.27	0.0₃5923 WETH	18.72	0.0111 WETH	$23.74	0x292...93dca

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AXS/WETH	4y	$1.14	12	$401.81	-	-	-4.54%	$308.46M
AXS/WETH	4y	$1.12	19	$401.05	-	-	-6.66%	$303.50M
AXS/WETH	4y	$1.14	4	$265.40	-	-	-6.31%	$306.52M
ETH/AXS	7mo	$2.09K	1	$1.36	-	-	0,00%	-

What is the price of Axie Infinity Shard (AXS)?

The current price for Axie Infinity Shard (AXS) on the Ethereum chain is $1.14. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Axie Infinity Shard (AXS)?

The Fully Diluted Valuation (FDV) of Axie Infinity Shard (AXS) is $306.52M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Axie Infinity Shard (AXS)?

You can buy Axie Infinity Shard on decentralized exchanges (DEXes) on the Ethereum chain. Check the Axie Infinity Shard Liquidity pools to see all available AXS trading pairs and choose the pool with the best liquidity.

What is Axie Infinity Shard (AXS) liquidity?

The total liquidity for Axie Infinity Shard (AXS) across all pools on Ethereum is $20.85K. Liquidity is spread across pools, providing traders with multiple options for swapping AXS.

What is AXS, Axie Infinity Shard?

Axie Infinity Shard (AXS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AXS is $1.14. Visit the Description tab for more details about this project.

How to trade AXS?

You can buy or sell AXS on the Ethereum chain through any of available AXS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Axie Infinity Shard

AXS serves as the governance token for the popular Axie Infinity game, empowering holders to influence the future of the game universe. Unlike conventional gaming models where decisions are solely made by developers, AXS holders play a vital role in shaping gameplay and community dynamics through their voting rights on governance proposals. In addition to participating in governance, AXS holders can stake their tokens to earn additional AXS rewards. This staking mechanism not only incentivizes engagement with the ecosystem but also enhances the overall utility of the token. The unique governance structure fosters a community-driven approach, allowing players to have a direct say in the evolution of the game. By holding AXS, players become active participants in a decentralized gaming environment, enriching their gaming experience and creating a sense of ownership. Overall, AXS stands out as a token that bridges the gap between gaming and decentralized finance, offering users both governance power and the opportunity to earn rewards within the Axie Infinity ecosystem.

AXS/WETH on Uniswap V3 AXS/WETH on SushiSwap AXS/WETH on Uniswap V2 ETH/AXS on Uniswap V4

Axie Infinity Shard (AXS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Axie Infinity Shard

About Axie Infinity Shard