ETH/AXS Pool
The live ETH/AXS price today is $2.09K, with a 24-hour trading volume of $1.35. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.35
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Axie Infinity Shard (AXS)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 651093593617709 ETH for -1178829104878197800 AXS
- : 181941424360093 ETH for -324902040000000000 AXS
- : 697199777896880 ETH for -1227241008811475000 AXS
- : -1016137722626048 ETH for 1787211447259347200 AXS
- : -915598100462210 ETH for 1662399742807700500 AXS
- : 122255937980084 ETH for -226266180000000000 AXS
- : -15342969569673216 ETH for 37862819283472540000 AXS
- : 1301612631609897 ETH for -4220000000000000000 AXS
- : 15342969574093436 ETH for -36190896643857450000 AXS
- : 746204190723589 ETH for -1302176559499318000 AXS
ETH / AXS
ETH/AXS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AXS) | ETH | AXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:15 AM | Buy | $2.09K | 1.82K | 0.036511 | 1.18 | $1.36 | 0x6a2...502cf |
Mar 21 11:17 AM | Buy | $2.15K | 1.79K | 0.031820 | 0.3249 | $0.3918 | 0x13c...25984 |
Mar 21 02:13 AM | Buy | $2.15K | 1.78K | 0.036972 | 1.23 | $1.50 | 0x315...58a49 |
Mar 20 02:02 AM | Sell | $2.15K | 1.74K | 0.021017 | 1.79 | $2.19 | 0x367...842bb |
Mar 18 10:38 AM | Sell | $2.33K | 1.79K | 0.039156 | 1.66 | $2.13 | 0x349...e7ad2 |
Mar 17 10:03 PM | Buy | $2.34K | 1.85K | 0.031223 | 0.2263 | $0.2857 | 0xdd9...00f80 |
Mar 16 05:22 PM | Sell | $2.30K | 1.84K | 0.0153 | 37.86 | $35.35 | 0x821...eebbe |
Mar 16 05:22 PM | Buy | $2.30K | 3.33K | 0.021302 | 4.22 | $3.00 | 0xa33...66f55 |
Mar 16 05:22 PM | Buy | $2.30K | 3.14K | 0.0153 | 36.19 | $35.35 | 0x1c4...71225 |
Mar 16 12:17 AM | Buy | $2.18K | 1.76K | 0.037463 | 1.30 | $1.63 | 0xc6a...b4103 |
Mar 15 07:08 PM | Sell | $2.10K | 1.72K | 0.036052 | 1.05 | $1.27 | 0xe67...bdea4 |
