AXS/WETH Pool
The live AXS/WETH price today is $1.12, with a 24-hour trading volume of $628.94. This pair has changed -6.77% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.12
- 24h Volume
- $628.94
- 24h Buy Volume
- $314.25
- 24h Sell Volume
- $314.69
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.77%
Tokens in this pool
Axie Infinity Shard (AXS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 7233333333333333000 AXS for -3884634502980734 WETH
- : 11234122008866922000 AXS for -6096037942227603 WETH
- : 4169023257273889300 AXS for -2281946927185901 WETH
- : 3955260361174593500 AXS for -2174900596163296 WETH
- : 6242678599289861000 AXS for -3452586216652800 WETH
- : -11712844671826850000 AXS for 6496717674274181 WETH
- : -6242688229064087000 AXS for 3427533672415232 WETH
- : -2698999120044291600 AXS for 1474415617305488 WETH
- : 10491312758179400000 AXS for -5721934810346221 WETH
- : 26284216285611905000 AXS for -14637648515349012 WETH
AXS / WETH
AXS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:32 PM | Buy | $1.12 | 0.035365 | 7.23 | 0.023885 | $8.07 | 0xb60...9008b |
Mar 22 06:43 AM | Buy | $1.14 | 0.035409 | 11.23 | 0.026097 | $12.83 | 0xbae...c4631 |
Mar 22 01:15 AM | Buy | $1.14 | 0.035478 | 4.17 | 0.022282 | $4.77 | 0xa4f...fd93c |
Mar 22 01:01 AM | Buy | $1.15 | 0.035503 | 3.96 | 0.022175 | $4.55 | 0x27c...45a65 |
Mar 21 09:34 PM | Buy | $1.19 | 0.035528 | 6.24 | 0.023453 | $7.43 | 0xc99...5799d |
Mar 21 09:34 PM | Sell | $1.20 | 0.035567 | 11.71 | 0.026497 | $14.05 | 0xeee...3de45 |
Mar 21 09:34 PM | Sell | $1.18 | 0.035494 | 6.24 | 0.023428 | $7.39 | 0xcf2...1f816 |
Mar 21 09:34 PM | Sell | $1.17 | 0.035455 | 2.70 | 0.021475 | $3.17 | 0x282...9c678 |
Mar 21 09:33 PM | Buy | $1.17 | 0.035439 | 10.49 | 0.025722 | $12.29 | 0xd5d...86b6e |
Mar 21 09:33 PM | Buy | $1.19 | 0.035503 | 26.28 | 0.0146 | $31.15 | 0x5ed...c8f5c |
Mar 21 09:33 PM | Sell | $1.22 | 0.035670 | 28.79 | 0.0161 | $35.16 | 0x5e9...3129d |
Mar 21 09:33 PM | Sell | $1.18 | 0.035487 | 218.24 | 0.1069 | $257.92 | 0x5e1...ddbd3 |
Mar 21 09:33 PM | Buy | $0.9363 | 0.034347 | 16.00 | 0.026991 | $14.98 | 0x5e4...444a9 |
Mar 21 09:33 PM | Buy | $0.9515 | 0.034418 | 216.10 | 0.1069 | $205.62 | 0xac3...e4c58 |
Mar 21 06:08 PM | Sell | $1.20 | 0.035570 | 9.28 | 0.025156 | $11.10 | 0x0ad...7a9a4 |
Mar 21 08:50 AM | Buy | $1.19 | 0.035511 | 13.49 | 0.027469 | $16.00 | 0x040...9f5c2 |
Mar 21 02:13 AM | Buy | $1.20 | 0.035596 | 5.88 | 0.023290 | $7.07 | 0x5fb...f2b28 |
Mar 21 01:35 AM | Sell | $1.21 | 0.035634 | 1.64 | 0.039241 | $1.98 | 0xf96...491f3 |
Mar 21 01:11 AM | Buy | $1.21 | 0.035624 | 4.04 | 0.022269 | $4.89 | 0x55e...7da11 |
Mar 21 12:43 AM | Buy | $1.22 | 0.035650 | 6.50 | 0.023678 | $7.90 | 0x5b5...368dc |