AXS/WETH Pool
The live AXS/WETH price today is $1.14, with a 24-hour trading volume of $1.49M. This pair has changed -3.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.14
- 24h Volume
- $1.49M
- 24h Buy Volume
- $992.15K
- 24h Sell Volume
- $496.21K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.96%
Tokens in this pool
Axie Infinity Shard (AXS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -784415640000000000 AXS for 427617706518510 WETH
- : -2698999120044291600 AXS for 1495082319246000 WETH
- : 2599780658167415000 AXS for -1449353910681600 WETH
- : -218241706231911320000 AXS for 460622282002687600000 WETH
- : 216098864640339000000 AXS for -460621881780455100000 WETH
- : -1330285305831358500 AXS for 742646586802176 WETH
- : -1023913183704201900 AXS for 577894386300602 WETH
- : -1598167036374993700 AXS for 913134516720803 WETH
- : -54943840000000000 AXS for 31636823601726 WETH
- : -2515095994940443000 AXS for 1465952935870464 WETH
AXS / WETH
AXS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:22 AM | Sell | $1.14 | 0.035449 | 0.7844 | 0.034277 | $0.8905 | 0xb1b...9679d |
Mar 21 09:34 PM | Sell | $1.18 | 0.035488 | 2.70 | 0.021496 | $3.19 | 0x282...9c678 |
Mar 21 09:33 PM | Buy | $1.21 | 0.035626 | 2.60 | 0.021450 | $3.15 | 0x6a4...999c9 |
Mar 21 09:33 PM | Sell | $1.18 | 0.035492 | 218.24 | 460.62 | $258.17 | 0x5e1...ddbd3 |
Mar 21 09:33 PM | Buy | $4.59K | 2.13 | 216.10 | 460.62 | $992.15K | 0xac3...e4c58 |
Mar 21 08:50 AM | Sell | $1.20 | 0.035565 | 1.33 | 0.037427 | $1.59 | 0xd35...20058 |
Mar 21 03:24 AM | Sell | $1.21 | 0.035634 | 1.02 | 0.035779 | $1.24 | 0x451...64471 |
Mar 21 12:44 AM | Sell | $1.22 | 0.035688 | 1.60 | 0.039132 | $1.96 | 0x264...0408a |
Mar 20 11:35 PM | Sell | $1.24 | 0.035774 | 0.0549 | 0.043164 | $0.0681 | 0xbb0...81fcb |
Mar 20 07:18 PM | Sell | $1.23 | 0.035777 | 2.52 | 0.021466 | $3.09 | 0xd01...dd3d0 |
Mar 20 07:17 PM | Sell | $1.26 | 0.035917 | 2.32 | 0.021385 | $2.92 | 0x609...ea01f |
Mar 20 07:17 PM | Buy | $1.29 | 0.036050 | 6.71 | 0.023941 | $8.62 | 0xafd...5fe9e |
Mar 20 01:53 PM | Sell | $1.21 | 0.035676 | 3.01 | 0.021725 | $3.64 | 0x346...74f30 |
Mar 20 02:12 AM | Buy | $1.25 | 0.035838 | 2.49 | 0.021441 | $3.12 | 0x736...55062 |
Mar 20 01:09 AM | Buy | $1.23 | 0.035703 | 2.49 | 0.021409 | $3.05 | 0x117...de86d |
Mar 18 02:42 PM | Sell | $1.24 | 0.035572 | 0.033613 | 0.062007 | $0.034470 | 0xea8...2a9c6 |
Mar 18 11:36 AM | Sell | $1.27 | 0.035572 | 0.9066 | 0.035058 | $1.15 | 0x82c...007b5 |
Mar 18 10:41 AM | Buy | $1.30 | 0.035619 | 1.79 | 0.0310000 | $2.33 | 0xec4...36d70 |
Mar 18 10:36 AM | Buy | $1.29 | 0.035526 | 2.62 | 0.021438 | $3.37 | 0x095...afeea |
Mar 18 04:54 AM | Buy | $1.26 | 0.035395 | 1.59 | 0.038530 | $1.99 | 0x076...5d8b4 |