YGG/REVV Pool
The live YGG/REVV price today is $0.0406, with a 24-hour trading volume of $57.53. This pair has changed 2.63% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0406
- 24h Volume
- $57.53
- 24h Buy Volume
- $24.41
- 24h Sell Volume
- $33.12
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.05%
- 24 Hours
- 2.63%
Tokens in this pool
Yield Guild Games Token (YGG) REVV (REVV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading YGG (Yield Guild Games Token)
YGG/WETH on SushiSwapRecent Transactions
- : 109145763913184310000 YGG for -2.5071474667801884e+22 REVV
- : 126049738589404200000 YGG for -2.848759957254813e+22 REVV
- : 64587447754121740000 YGG for -1.4407139774364358e+22 REVV
- : 92296345857921380000 YGG for -2.036890309848688e+22 REVV
- : 73386296381478330000 YGG for -1.6014598325957248e+22 REVV
- : 55851024137408880000 YGG for -1.208212220931261e+22 REVV
- : 87930920682446260000 YGG for -1.8839042776680773e+22 REVV
- : -81512459302864880000 YGG for 1.7351796572665646e+22 REVV
- : -92575456973011320000 YGG for 1.993811855003756e+22 REVV
- : -104154650748393280000 YGG for 2.2731592672681333e+22 REVV
YGG / REVV
YGG/REVV Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (REVV) | YGG | REVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:34 AM | Buy | $0.0406 | 230.76 | 109.15 | 25.07K | $4.43 | 0x7f3...b5a04 |
Mar 20 12:10 AM | Buy | $0.0411 | 227.29 | 126.05 | 28.49K | $5.18 | 0x468...127c5 |
Mar 19 11:26 PM | Buy | $0.0397 | 223.38 | 64.59 | 14.41K | $2.56 | 0x447...aba34 |
Mar 19 11:24 PM | Buy | $0.0398 | 221.42 | 92.30 | 20.37K | $3.68 | 0x361...a6507 |
Mar 19 11:23 PM | Buy | $0.0396 | 218.65 | 73.39 | 16.01K | $2.91 | 0xdd1...37782 |
Mar 19 11:06 PM | Buy | $0.0394 | 216.49 | 55.85 | 12.08K | $2.20 | 0x867...6dbc7 |
Mar 19 10:41 PM | Buy | $0.0397 | 214.87 | 87.93 | 18.84K | $3.49 | 0xfd8...ce943 |
Mar 19 10:28 PM | Sell | $0.0394 | 212.35 | 81.51 | 17.35K | $3.21 | 0x8ce...03a3d |
Mar 19 10:24 PM | Sell | $0.0395 | 214.68 | 92.58 | 19.94K | $3.66 | 0x1c6...39510 |
Mar 19 10:14 PM | Sell | $0.0396 | 217.37 | 104.15 | 22.73K | $4.12 | 0x9de...44726 |
Mar 19 09:43 PM | Sell | $0.0390 | 220.45 | 98.33 | 21.76K | $3.83 | 0xd7e...4224b |
Mar 19 09:35 PM | Sell | $0.0392 | 223.42 | 169.05 | 38.10K | $6.62 | 0x0aa...77426 |
Mar 19 09:18 PM | Sell | $0.0390 | 228.68 | 190.95 | 44.12K | $7.45 | 0x23c...ae078 |
Mar 19 11:41 AM | Sell | $0.0395 | 234.84 | 104.27 | 24.59K | $4.12 | 0xb94...e750e |
Mar 19 12:18 AM | Sell | $0.0394 | 238.31 | 137.29 | 32.94K | $5.40 | 0xb6a...a93ff |
Mar 18 09:07 AM | Buy | $0.0420 | 243.00 | 98.59 | 23.86K | $4.14 | 0x7ea...abfee |
Mar 18 06:01 AM | Sell | $0.0414 | 239.61 | 380.12 | 93.32K | $15.72 | 0xa2d...5ea65 |
Mar 18 12:55 AM | Buy | $0.0416 | 253.04 | 91.33 | 23.03K | $3.80 | 0x742...95ab6 |
Mar 16 08:14 AM | Buy | $0.0412 | 249.70 | 83.45 | 20.77K | $3.44 | 0xa71...ccb19 |
Mar 16 05:45 AM | Sell | $0.0410 | 246.71 | 36.72 | 9.06K | $1.51 | 0x3fb...f17b5 |
