RAVE/USDT Pool
The live RAVE/USDT price today is $0.2542, with a 24-hour trading volume of $14.50K. This pair has changed 0.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2542
- 24h Volume
- $14.50K
- 24h Buy Volume
- $7.61K
- 24h Sell Volume
- $6.89K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 25
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- 3.61%
- 24 Hours
- 0.94%
Tokens in this pool
RaveDAO (RAVE) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 996313036595613000000 RAVE for -253508307 USDT
- : 1.1835463930506849e+21 RAVE for -300000000 USDT
- : -7469206444257051000 RAVE for 1878043 USDT
- : 994986793268823200000 RAVE for -251550109 USDT
- : 687515048039540000000 RAVE for -173511371 USDT
- : 1.1926191723597002e+21 RAVE for -300000000 USDT
- : 996688200413962600000 RAVE for -249758584 USDT
- : -427671232876712100000 RAVE for 106421593 USDT
- : 2.807396485788234e+21 RAVE for -699901208 USDT
- : 1.211765443510663e+21 RAVE for -300000000 USDT
RAVE / USDT
RAVE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RAVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:36 AM | Buy | $0.2542 | 0.2541 | 996.31 | 253.51 | $253.22 | 0x408...3e01e |
Mar 19 03:34 AM | Buy | $0.2533 | 0.2532 | 1.18K | 300.00 | $299.76 | 0x847...4911a |
Mar 19 03:31 AM | Sell | $0.2522 | 0.2522 | 7.47 | 1.88 | $1.88 | 0x99a...6f935 |
Mar 19 03:31 AM | Buy | $0.2522 | 0.2522 | 994.99 | 251.55 | $250.96 | 0xc86...ec603 |
Mar 19 03:31 AM | Buy | $0.2519 | 0.2519 | 687.52 | 173.51 | $173.22 | 0xc03...995e3 |
Mar 19 02:51 AM | Buy | $0.2514 | 0.2513 | 1.19K | 300.00 | $299.77 | 0xf8e...fb27b |
Mar 19 02:30 AM | Buy | $0.2503 | 0.2503 | 996.69 | 249.76 | $249.48 | 0x865...18cbc |
Mar 19 02:29 AM | Sell | $0.2495 | 0.2494 | 427.67 | 106.42 | $106.69 | 0x648...0f40d |
Mar 19 01:14 AM | Buy | $0.2498 | 0.2498 | 2.81K | 699.90 | $701.32 | 0xb2e...e9eb4 |
Mar 19 01:13 AM | Buy | $0.2474 | 0.2473 | 1.21K | 300.00 | $299.77 | 0xd5b...c3a56 |
Mar 19 01:10 AM | Buy | $0.2463 | 0.2463 | 1.22K | 300.00 | $299.77 | 0x9e3...6cc0b |
Mar 19 01:02 AM | Buy | $0.2453 | 0.2453 | 1.22K | 300.00 | $299.77 | 0x399...3d658 |
Mar 18 08:19 PM | Sell | $0.2443 | 0.2442 | 500.00 | 121.86 | $122.15 | 0x94f...aca12 |
Mar 18 08:13 PM | Sell | $0.2447 | 0.2447 | 74.34 | 18.14 | $18.19 | 0x02f...fb8e2 |
Mar 18 07:52 PM | Sell | $0.2448 | 0.2447 | 14.87 | 3.63 | $3.64 | 0xc41...9c149 |
Mar 18 07:03 PM | Buy | $0.2448 | 0.2447 | 1.22K | 300.00 | $299.80 | 0xf2c...fc536 |
Mar 18 06:23 PM | Sell | $0.2442 | 0.2437 | 1.54K | 375.91 | $376.73 | 0xa35...88104 |
Mar 18 06:21 PM | Sell | $0.2454 | 0.2450 | 500.00 | 122.24 | $122.72 | 0x1a1...9308f |
Mar 18 05:33 PM | Sell | $0.2455 | 0.2454 | 500.00 | 122.45 | $122.75 | 0x479...0890f |
Mar 18 04:56 PM | Sell | $0.2459 | 0.2459 | 1.79K | 439.54 | $439.63 | 0x50b...939ba |