RaveDAO (RAVE)
The live RaveDAO price today is $0.2570, with a 24-hour trading volume of $16.03K. RAVE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2570
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.02K
- 24h Volume
- $16.03K
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
RAVE/USDT on Uniswap V4Recent Transactions
- : 998269437785339100000 RAVE for -257168081 USDT
- : 631016540643022100000 RAVE for -162338328 USDT
- : 994983718048634100000 RAVE for -255241169 USDT
- : 997422355560972200000 RAVE for -255355972 USDT
- : 925402481313038100000 RAVE for -236530014 USDT
- : 1.1780711222131275e+21 RAVE for -300000000 USDT
- : 1.182961625404925e+21 RAVE for -300000000 USDT
- : -2.3411643835616437e+21 RAVE for 591358618 USDT
- : 998296577385279400000 RAVE for -254275963 USDT
- : 996874601961902000000 RAVE for -253026197 USDT
RaveDAO
RaveDAO Price (RAVE)
| Date | Market | Type | Price (USD) | Price | RAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:14 PM | RAVE / USDT | Buy | $0.2571 | 0.2571 USDT | 998.27 | 257.17 USDT | $256.68 | 0x13a...22e6c |
Mar 19 09:14 PM | RAVE / USDT | Buy | $0.2568 | 0.2568 USDT | 631.02 | 162.34 USDT | $162.04 | 0x0bf...a7fe1 |
Mar 19 07:25 PM | RAVE / USDT | Buy | $0.2551 | 0.2562 USDT | 994.98 | 255.24 USDT | $253.80 | 0xfc2...1db54 |
Mar 19 07:05 PM | RAVE / USDT | Buy | $0.2553 | 0.2553 USDT | 997.42 | 255.36 USDT | $254.67 | 0xbee...cfcc9 |
Mar 19 07:05 PM | RAVE / USDT | Buy | $0.2553 | 0.2552 USDT | 925.40 | 236.53 USDT | $236.22 | 0x7e6...f75e6 |
Mar 19 06:58 PM | RAVE / USDT | Buy | $0.2544 | 0.2544 USDT | 1.18K | 300.00 USDT | $299.73 | 0xdd9...bd27a |
Mar 19 06:57 PM | RAVE / USDT | Buy | $0.2534 | 0.2534 USDT | 1.18K | 300.00 USDT | $299.73 | 0xee3...afb9d |
Mar 19 06:52 PM | RAVE / USDT | Sell | $0.2523 | 0.2523 USDT | 2.34K | 591.36 USDT | $590.74 | 0x6d7...314df |
Mar 19 04:51 PM | RAVE / USDT | Buy | $0.2541 | 0.2544 USDT | 998.30 | 254.28 USDT | $253.63 | 0x72b...55667 |
Mar 19 04:40 PM | RAVE / USDT | Buy | $0.2535 | 0.2535 USDT | 996.87 | 253.03 USDT | $252.72 | 0x791...7766b |
Mar 19 04:39 PM | RAVE / USDT | Buy | $0.2526 | 0.2526 USDT | 997.95 | 252.42 USDT | $252.11 | 0x5da...98b56 |
Mar 19 03:47 PM | RAVE / USDT | Sell | $0.2518 | 0.2517 USDT | 1.00K | 251.42 USDT | $251.75 | 0x09d...a0075 |
Mar 19 03:44 PM | RAVE / USDT | Sell | $0.2526 | 0.2526 USDT | 1.00K | 252.30 USDT | $252.63 | 0x27b...802f0 |
Mar 19 03:43 PM | RAVE / USDT | Sell | $0.2535 | 0.2535 USDT | 1.00K | 253.18 USDT | $253.52 | 0x79f...3fa9d |
Mar 19 03:21 PM | RAVE / USDT | Sell | $0.2544 | 0.2544 USDT | 1.00K | 254.07 USDT | $254.41 | 0xbaf...495d4 |
Mar 19 03:03 PM | RAVE / USDT | Buy | $0.2553 | 0.2553 USDT | 998.11 | 255.12 USDT | $254.83 | 0x3c6...8fc9c |
Mar 19 02:39 PM | RAVE / USDT | Sell | $0.2544 | 0.2544 USDT | 1.00K | 254.07 USDT | $254.41 | 0x0ab...2a4ef |
Mar 19 02:05 PM | RAVE / USDT | Sell | $0.2559 | 0.2553 USDT | 2.73K | 698.96 USDT | $699.30 | 0x0f7...1370c |
Mar 19 01:59 PM | RAVE / USDT | Sell | $0.2578 | 0.2578 USDT | 500.00 | 128.60 USDT | $128.88 | 0x526...b897d |
Mar 19 01:54 PM | RAVE / USDT | Sell | $0.2582 | 0.2582 USDT | 500.00 | 128.83 USDT | $129.12 | 0x1ce...ca227 |
Mar 19 01:53 PM | RAVE / USDT | Sell | $0.2587 | 0.2587 USDT | 500.00 | 129.06 USDT | $129.35 | 0x2ae...14044 |
Mar 19 01:40 PM | RAVE / USDT | Sell | $0.2591 | 0.2591 USDT | 500.00 | 129.29 USDT | $129.57 | 0x513...ab9e2 |
Mar 19 01:10 PM | RAVE / USDT | Sell | $0.2596 | 0.2596 USDT | 500.00 | 129.52 USDT | $129.80 | 0xa85...138f7 |
Mar 19 01:10 PM | RAVE / USDT | Sell | $0.2601 | 0.2600 USDT | 1.00K | 259.72 USDT | $260.07 | 0x9ae...07e31 |
Mar 19 12:57 PM | RAVE / USDT | Sell | $0.2610 | 0.2610 USDT | 1.71K | 446.68 USDT | $446.72 | 0xce6...26423 |
Mar 19 12:55 PM | RAVE / USDT | Sell | $0.2626 | 0.2626 USDT | 1.00K | 262.24 USDT | $262.58 | 0xdd2...7756e |
Mar 19 12:25 PM | RAVE / USDT | Sell | $0.2635 | 0.2635 USDT | 500.00 | 131.47 USDT | $131.76 | 0x73f...4f562 |
Mar 19 12:25 PM | RAVE / USDT | Sell | $0.2640 | 0.2640 USDT | 1.00K | 263.64 USDT | $263.99 | 0x41c...6e67c |
Mar 19 12:22 PM | RAVE / USDT | Sell | $0.2649 | 0.2649 USDT | 524.86 | 138.76 USDT | $139.06 | 0x05e...92301 |
Mar 19 11:27 AM | RAVE / USDT | Buy | $0.2654 | 0.2654 USDT | 1.82 | 0.4856 USDT | $0.4842 | 0x248...d176d |
Mar 19 11:15 AM | RAVE / USDT | Buy | $0.2654 | 0.2654 USDT | 18.70 | 4.98 USDT | $4.96 | 0xf08...9a18d |
Mar 19 11:11 AM | RAVE / USDT | Buy | $0.2654 | 0.2654 USDT | 995.96 | 264.64 USDT | $264.34 | 0xdce...32b26 |
Mar 19 10:42 AM | RAVE / USDT | Sell | $0.2645 | 0.2644 USDT | 167.93 | 44.29 USDT | $44.41 | 0x626...b4046 |
Mar 19 10:42 AM | RAVE / USDT | Buy | $0.2646 | 0.2646 USDT | 995.10 | 264.10 USDT | $263.33 | 0x70f...cdaa1 |
Mar 19 10:42 AM | RAVE / USDT | Buy | $0.2646 | 0.2646 USDT | 1.16K | 307.97 USDT | $307.71 | 0x461...a4bf2 |
Mar 19 10:23 AM | RAVE / USDT | Sell | $0.2635 | 0.2635 USDT | 1.00K | 263.18 USDT | $263.52 | 0x0a6...f5abe |
Mar 19 10:21 AM | RAVE / USDT | Sell | $0.2645 | 0.2644 USDT | 1.00K | 264.12 USDT | $264.46 | 0x7e3...6138d |
Mar 19 10:21 AM | RAVE / USDT | Sell | $0.2654 | 0.2654 USDT | 500.00 | 132.42 USDT | $132.71 | 0xb87...314dc |
Mar 19 10:14 AM | RAVE / USDT | Buy | $0.2659 | 0.2659 USDT | 18.65 | 4.97 USDT | $4.96 | 0x081...38965 |
Mar 19 09:58 AM | RAVE / USDT | Buy | $0.2659 | 0.2658 USDT | 995.25 | 264.91 USDT | $264.62 | 0x2f2...531f5 |
Mar 19 09:57 AM | RAVE / USDT | Buy | $0.2649 | 0.2649 USDT | 996.09 | 264.19 USDT | $263.89 | 0xf04...15344 |
Mar 19 09:53 AM | RAVE / USDT | Buy | $0.2640 | 0.2640 USDT | 1.14K | 300.00 USDT | $299.74 | 0xd10...29aa8 |
Mar 19 09:42 AM | RAVE / USDT | Sell | $0.2629 | 0.2629 USDT | 576.46 | 151.24 USDT | $151.56 | 0xeb9...ccaf7 |
Mar 19 09:26 AM | RAVE / USDT | Buy | $0.2640 | 0.2634 USDT | 997.29 | 263.03 USDT | $263.25 | 0x343...e17f3 |
Mar 19 09:25 AM | RAVE / USDT | Buy | $0.2630 | 0.2625 USDT | 996.71 | 261.95 USDT | $262.17 | 0x4a5...5de86 |
Mar 19 09:11 AM | RAVE / USDT | Buy | $0.2616 | 0.2616 USDT | 994.98 | 260.81 USDT | $260.28 | 0xae1...a6bfb |
Mar 19 09:11 AM | RAVE / USDT | Buy | $0.2612 | 0.2612 USDT | 594.00 | 155.44 USDT | $155.16 | 0xb76...d6d92 |
Mar 19 09:11 AM | RAVE / USDT | Buy | $0.2607 | 0.2606 USDT | 1.15K | 300.00 USDT | $299.75 | 0x19e...65e45 |
Mar 19 09:10 AM | RAVE / USDT | Buy | $0.2596 | 0.2596 USDT | 996.54 | 258.99 USDT | $258.70 | 0xc89...81eb9 |
Mar 19 08:54 AM | RAVE / USDT | Buy | $0.2587 | 0.2587 USDT | 497.95 | 129.07 USDT | $128.81 | 0xdc3...0f707 |
Mar 19 08:54 AM | RAVE / USDT | Buy | $0.2582 | 0.2582 USDT | 1.16K | 300.00 USDT | $299.75 | 0x179...f9f61 |
Mar 19 08:52 AM | RAVE / USDT | Buy | $0.2572 | 0.2571 USDT | 997.18 | 256.73 USDT | $256.44 | 0xa2c...889a3 |
Mar 19 08:49 AM | RAVE / USDT | Buy | $0.2563 | 0.2562 USDT | 1.17K | 300.00 USDT | $299.75 | 0x0a8...27058 |
Mar 19 08:48 AM | RAVE / USDT | Buy | $0.2552 | 0.2552 USDT | 1.17K | 300.00 USDT | $299.75 | 0x5af...479f0 |
Mar 19 03:36 AM | RAVE / USDT | Buy | $0.2542 | 0.2541 USDT | 996.31 | 253.51 USDT | $253.22 | 0x408...3e01e |
Mar 19 03:34 AM | RAVE / USDT | Buy | $0.2533 | 0.2532 USDT | 1.18K | 300.00 USDT | $299.76 | 0x847...4911a |
Mar 19 03:31 AM | RAVE / USDT | Sell | $0.2522 | 0.2522 USDT | 7.47 | 1.88 USDT | $1.88 | 0x99a...6f935 |
Mar 19 03:31 AM | RAVE / USDT | Buy | $0.2522 | 0.2522 USDT | 994.99 | 251.55 USDT | $250.96 | 0xc86...ec603 |
Mar 19 03:31 AM | RAVE / USDT | Buy | $0.2519 | 0.2519 USDT | 687.52 | 173.51 USDT | $173.22 | 0xc03...995e3 |
Mar 19 02:51 AM | RAVE / USDT | Buy | $0.2514 | 0.2513 USDT | 1.19K | 300.00 USDT | $299.77 | 0xf8e...fb27b |
Mar 19 02:30 AM | RAVE / USDT | Buy | $0.2503 | 0.2503 USDT | 996.69 | 249.76 USDT | $249.48 | 0x865...18cbc |
Mar 19 02:29 AM | RAVE / USDT | Sell | $0.2495 | 0.2494 USDT | 427.67 | 106.42 USDT | $106.69 | 0x648...0f40d |
Mar 19 01:14 AM | RAVE / USDT | Buy | $0.2498 | 0.2498 USDT | 2.81K | 699.90 USDT | $701.32 | 0xb2e...e9eb4 |
Mar 19 01:13 AM | RAVE / USDT | Buy | $0.2474 | 0.2473 USDT | 1.21K | 300.00 USDT | $299.77 | 0xd5b...c3a56 |
Mar 19 01:10 AM | RAVE / USDT | Buy | $0.2463 | 0.2463 USDT | 1.22K | 300.00 USDT | $299.77 | 0x9e3...6cc0b |
Mar 19 01:02 AM | RAVE / USDT | Buy | $0.2453 | 0.2453 USDT | 1.22K | 300.00 USDT | $299.77 | 0x399...3d658 |
Mar 18 08:19 PM | RAVE / USDT | Sell | $0.2443 | 0.2442 USDT | 500.00 | 121.86 USDT | $122.15 | 0x94f...aca12 |
Mar 18 08:13 PM | RAVE / USDT | Sell | $0.2447 | 0.2447 USDT | 74.34 | 18.14 USDT | $18.19 | 0x02f...fb8e2 |
Mar 18 07:52 PM | RAVE / USDT | Sell | $0.2448 | 0.2447 USDT | 14.87 | 3.63 USDT | $3.64 | 0xc41...9c149 |
Mar 18 07:03 PM | RAVE / USDT | Buy | $0.2448 | 0.2447 USDT | 1.22K | 300.00 USDT | $299.80 | 0xf2c...fc536 |
Mar 18 06:23 PM | RAVE / USDT | Sell | $0.2442 | 0.2437 USDT | 1.54K | 375.91 USDT | $376.73 | 0xa35...88104 |
Mar 18 06:21 PM | RAVE / USDT | Sell | $0.2454 | 0.2450 USDT | 500.00 | 122.24 USDT | $122.72 | 0x1a1...9308f |
Mar 18 05:33 PM | RAVE / USDT | Sell | $0.2455 | 0.2454 USDT | 500.00 | 122.45 USDT | $122.75 | 0x479...0890f |
Mar 18 04:56 PM | RAVE / USDT | Sell | $0.2459 | 0.2459 USDT | 1.79K | 439.54 USDT | $439.63 | 0x50b...939ba |
Mar 18 04:51 PM | RAVE / USDT | Sell | $0.2474 | 0.2474 USDT | 500.00 | 123.42 USDT | $123.72 | 0xd92...86ac9 |
Mar 18 04:38 PM | RAVE / USDT | Sell | $0.2484 | 0.2478 USDT | 500.00 | 123.64 USDT | $124.18 | 0x830...05e21 |
Mar 18 04:37 PM | RAVE / USDT | Sell | $0.2488 | 0.2482 USDT | 500.00 | 123.85 USDT | $124.40 | 0xde7...e6826 |
Mar 18 04:36 PM | RAVE / USDT | Sell | $0.2486 | 0.2487 USDT | 500.00 | 124.07 USDT | $124.30 | 0x9b4...d757c |
Mar 18 02:45 PM | RAVE / USDT | Sell | $0.2492 | 0.2491 USDT | 500.00 | 124.28 USDT | $124.59 | 0x22c...143e4 |
Mar 18 02:18 PM | RAVE / USDT | Sell | $0.2496 | 0.2495 USDT | 500.00 | 124.50 USDT | $124.80 | 0x8d6...1b379 |
Mar 18 02:17 PM | RAVE / USDT | Sell | $0.2500 | 0.2500 USDT | 500.00 | 124.71 USDT | $125.02 | 0x2ff...446be |
Mar 18 01:00 PM | RAVE / USDT | Sell | $0.2505 | 0.2504 USDT | 500.00 | 124.93 USDT | $125.24 | 0xa59...d0411 |
Mar 18 11:50 AM | RAVE / USDT | Buy | $0.2509 | 0.2508 USDT | 1.19K | 300.00 USDT | $299.81 | 0xd01...be370 |
Mar 18 11:49 AM | RAVE / USDT | Buy | $0.2499 | 0.2498 USDT | 500.00 | 125.16 USDT | $124.93 | 0xbde...a8f8f |
Mar 18 11:49 AM | RAVE / USDT | Buy | $0.2494 | 0.2494 USDT | 500.00 | 124.94 USDT | $124.71 | 0xd47...6838f |
Mar 18 11:41 AM | RAVE / USDT | Buy | $0.2490 | 0.2489 USDT | 500.00 | 124.72 USDT | $124.49 | 0x8b5...cfe67 |
Mar 18 11:40 AM | RAVE / USDT | Buy | $0.2486 | 0.2485 USDT | 497.91 | 123.99 USDT | $123.76 | 0x804...ba1bc |
Mar 18 11:40 AM | RAVE / USDT | Buy | $0.2481 | 0.2481 USDT | 1.21K | 300.00 USDT | $299.80 | 0xf80...9b8ad |
Mar 18 11:10 AM | RAVE / USDT | Buy | $0.2471 | 0.2470 USDT | 1.21K | 300.00 USDT | $299.81 | 0xf12...94907 |
Mar 18 11:07 AM | RAVE / USDT | Buy | $0.2460 | 0.2460 USDT | 497.90 | 122.74 USDT | $122.51 | 0xa2d...07869 |
Mar 18 11:07 AM | RAVE / USDT | Buy | $0.2456 | 0.2456 USDT | 1.22K | 300.00 USDT | $299.81 | 0x21e...f64ea |
Mar 18 11:00 AM | RAVE / USDT | Buy | $0.2446 | 0.2445 USDT | 1.23K | 300.00 USDT | $299.81 | 0x66e...69660 |
Mar 18 11:00 AM | RAVE / USDT | Sell | $0.2436 | 0.2435 USDT | 1.45K | 352.95 USDT | $353.22 | 0x9a7...96d70 |
Mar 18 10:16 AM | RAVE / USDT | Sell | $0.2448 | 0.2447 USDT | 500.00 | 122.10 USDT | $122.39 | 0x8a2...ef1db |
Mar 18 10:07 AM | RAVE / USDT | Sell | $0.2452 | 0.2451 USDT | 500.00 | 122.31 USDT | $122.60 | 0xe77...ea22c |
Mar 18 10:07 AM | RAVE / USDT | Sell | $0.2456 | 0.2456 USDT | 500.00 | 122.52 USDT | $122.81 | 0xea5...62c32 |
Mar 18 10:06 AM | RAVE / USDT | Sell | $0.2460 | 0.2460 USDT | 500.00 | 122.73 USDT | $123.02 | 0xa5e...ede63 |
Mar 18 08:41 AM | RAVE / USDT | Sell | $0.2465 | 0.2464 USDT | 3.63K | 898.43 USDT | $895.74 | 0x848...03a21 |
Mar 18 08:34 AM | RAVE / USDT | Sell | $0.2496 | 0.2495 USDT | 1.00K | 249.21 USDT | $249.60 | 0xd76...1eecc |
Mar 18 07:36 AM | RAVE / USDT | Sell | $0.2505 | 0.2504 USDT | 500.00 | 124.93 USDT | $125.23 | 0xf6a...b68e1 |
