RSR/WETH Pool
The live RSR/WETH price today is $0.021639, with a 24-hour trading volume of $42.23K. This pair has changed -6.87% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021639
- 24h Volume
- $42.23K
- 24h Buy Volume
- $21.69K
- 24h Sell Volume
- $20.53K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 104
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -1.78%
- 24 Hours
- -6.87%
Tokens in this pool
Reserve Rights (RSR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading RSR (Reserve Rights)
RSR/WETH on Uniswap V2RSR/USDC on Uniswap V3RSR/crvFRAX on CurveRecent Transactions
- : 1.0767255285073348e+23 RSR for -80796128872698880 WETH
- : 2.4438047406137075e+23 RSR for -183608321069869020 WETH
- : 3.898521530249978e+23 RSR for -293562135668064260 WETH
- : -3.279500897594373e+22 RSR for 24782379023051336 WETH
- : -1.081234886140358e+22 RSR for 8128890073438984 WETH
- : 5.69812143587571e+22 RSR for -42537310572862350 WETH
- : 1.126155035882e+22 RSR for -8408933941296298 WETH
- : 6.29427101134817e+22 RSR for -47011247136035896 WETH
- : 6.29427101134817e+22 RSR for -47032111550855560 WETH
- : 7.380527773266265e+22 RSR for -55175444595304240 WETH
RSR / WETH
RSR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RSR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:36 AM | Buy | $0.021639 | 0.067524 | 107.67K | 0.0808 | $176.42 | 0x369...7a835 |
Mar 19 09:35 AM | Buy | $0.021640 | 0.067530 | 244.38K | 0.1836 | $400.72 | 0x5d9...8528b |
Mar 19 09:34 AM | Buy | $0.021643 | 0.067543 | 389.85K | 0.2936 | $640.36 | 0xf87...2a244 |
Mar 19 09:34 AM | Sell | $0.021648 | 0.067564 | 32.80K | 0.0248 | $54.02 | 0xcf9...18a9f |
Mar 19 08:34 AM | Sell | $0.021623 | 0.067506 | 10.81K | 0.028129 | $17.54 | 0x77d...291df |
Mar 19 08:31 AM | Buy | $0.021618 | 0.067487 | 56.98K | 0.0425 | $92.19 | 0xf86...60bf3 |
Mar 19 08:20 AM | Buy | $0.021623 | 0.067490 | 11.26K | 0.028409 | $18.27 | 0x736...cf83f |
Mar 19 08:10 AM | Buy | $0.021622 | 0.067490 | 62.94K | 0.0470 | $102.09 | 0x36a...81e01 |
Mar 19 07:56 AM | Buy | $0.021627 | 0.067494 | 62.94K | 0.0470 | $102.39 | 0x099...6ad06 |
Mar 19 07:56 AM | Buy | $0.021628 | 0.067497 | 73.81K | 0.0552 | $120.12 | 0xd70...14153 |
Mar 19 07:56 AM | Buy | $0.021629 | 0.067501 | 71.63K | 0.0536 | $116.65 | 0x5df...d4fb1 |
Mar 19 07:49 AM | Buy | $0.021626 | 0.067505 | 70.22K | 0.0526 | $114.18 | 0x385...ceca9 |
Mar 19 07:48 AM | Buy | $0.021627 | 0.067508 | 58.13K | 0.0435 | $94.56 | 0x479...d2283 |
Mar 19 07:48 AM | Buy | $0.021628 | 0.067511 | 62.94K | 0.0471 | $102.45 | 0x618...59320 |
Mar 19 07:48 AM | Buy | $0.021629 | 0.067515 | 38.65K | 0.0290 | $62.94 | 0x115...d6ea2 |
Mar 19 07:45 AM | Buy | $0.021631 | 0.067517 | 83.17K | 0.0623 | $135.61 | 0xdc5...6789e |
Mar 19 07:44 AM | Buy | $0.021632 | 0.067521 | 93.71K | 0.0703 | $152.93 | 0xe5e...48e66 |
Mar 19 07:41 AM | Buy | $0.021635 | 0.067526 | 87.41K | 0.0656 | $142.84 | 0x312...57a2b |
Mar 19 07:33 AM | Buy | $0.021625 | 0.067531 | 10.88K | 0.028183 | $17.68 | 0x8c7...af739 |
Mar 19 07:26 AM | Sell | $0.021626 | 0.067550 | 152.87K | 0.1157 | $248.41 | 0x15c...b5b07 |
