APEX/USDT Pool
The live APEX/USDT price today is $0.3010, with a 24-hour trading volume of $78.65K. This pair has changed 2.54% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3010
- 24h Volume
- $78.65K
- 24h Buy Volume
- $37.55K
- 24h Sell Volume
- $41.10K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 108
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.92%
- 6 Hours
- 1.90%
- 24 Hours
- 2.54%
Tokens in this pool
ApeX Token (APEX) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 100442159928616030000 APEX for -30136485 USDT
- : -1.525968126032431e+21 APEX for 460051196 USDT
- : -385289797648084800000 APEX for 115969515 USDT
- : -1.71005308394326e+21 APEX for 513800790 USDT
- : 101540280534568750000 APEX for -30284598 USDT
- : -1.311221422692655e+21 APEX for 393028907 USDT
- : -1.1048574511045981e+21 APEX for 330496703 USDT
- : -1.5811641848192403e+21 APEX for 471902538 USDT
- : -693099848773436600000 APEX for 206460666 USDT
- : -690782459534818400000 APEX for 205530335 USDT
APEX / USDT
APEX/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | APEX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:57 AM | Buy | $0.3010 | 0.3009 | 100.44 | 30.14 | $30.23 | 0x5ac...d8952 |
Mar 19 12:54 AM | Sell | $0.3012 | 0.3010 | 1.53K | 460.05 | $459.58 | 0x22d...b6cb9 |
Mar 19 12:54 AM | Sell | $0.3004 | 0.3002 | 385.29 | 115.97 | $115.74 | 0x5b8...292e0 |
Mar 19 12:47 AM | Sell | $0.3005 | 0.3000 | 1.71K | 513.80 | $513.88 | 0xbdc...e639f |
Mar 19 12:42 AM | Buy | $0.2992 | 0.2991 | 101.54 | 30.28 | $30.38 | 0xd3d...cf03d |
Mar 19 12:42 AM | Sell | $0.2992 | 0.2992 | 1.31K | 393.03 | $392.32 | 0x940...18aa7 |
Mar 19 12:42 AM | Sell | $0.2985 | 0.2985 | 1.10K | 330.50 | $329.84 | 0x878...aba99 |
Mar 19 12:40 AM | Sell | $0.2980 | 0.2980 | 1.58K | 471.90 | $471.16 | 0x743...be2ee |
Mar 19 12:33 AM | Sell | $0.2972 | 0.2972 | 693.10 | 206.46 | $205.98 | 0x9e7...64e42 |
Mar 19 12:32 AM | Sell | $0.2968 | 0.2968 | 690.78 | 205.53 | $205.05 | 0x816...59a5d |
Mar 19 12:29 AM | Sell | $0.2965 | 0.2965 | 899.25 | 267.20 | $266.62 | 0x9aa...5af7f |
Mar 19 12:28 AM | Sell | $0.2960 | 0.2960 | 404.86 | 120.16 | $119.85 | 0xac8...7f8e0 |
Mar 19 12:11 AM | Sell | $0.2958 | 0.2958 | 1.02K | 302.94 | $302.31 | 0x83c...542fc |
Mar 19 12:09 AM | Sell | $0.2953 | 0.2953 | 1.07K | 317.68 | $317.04 | 0x9ff...b3e3d |
Mar 19 12:07 AM | Sell | $0.2948 | 0.2948 | 400.51 | 118.37 | $118.07 | 0x60b...eee5e |
Mar 19 12:07 AM | Sell | $0.2946 | 0.2946 | 405.36 | 119.73 | $119.42 | 0x9b2...3e1f8 |
Mar 18 11:37 PM | Sell | $0.2944 | 0.2944 | 905.64 | 267.20 | $266.63 | 0xc97...9448f |
Mar 18 11:30 PM | Sell | $0.2940 | 0.2939 | 701.85 | 206.79 | $206.31 | 0x0b3...67eb5 |
Mar 18 11:04 PM | Sell | $0.2936 | 0.2936 | 547.10 | 161.03 | $160.64 | 0xe7f...f69ac |
Mar 18 11:04 PM | Buy | $0.2934 | 0.2933 | 575.64 | 168.42 | $168.87 | 0xe12...7c705 |