USDC/SPYon Pool
The live USDC/SPYon price today is $1.0000, with a 24-hour trading volume of $7.73K. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $7.73K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $4.02K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) SPDR S&P 500 ETF (Ondo Tokenized) (SPYon)Related Pools on Ethereum
PYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on Maverick V2Recent Transactions
- : -500152839 USDC for 767341999098435700 SPYon
- : 14962500 USDC for -22774272289264350 SPYon
- : -500133677 USDC for 765160999427309700 SPYon
- : -500258223 USDC for 763549998761740000 SPYon
- : 661910702 USDC for -999819982419392500 SPYon
- : -102159991 USDC for 155464000000000000 SPYon
- : 498830952 USDC for -755319000000000000 SPYon
- : -441271580 USDC for 672287000000000000 SPYon
- : 498840172 USDC for -755549000000000000 SPYon
- : -366227443 USDC for 558222000000000000 SPYon
USDC / SPYon
USDC/SPYon Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SPYon) | USDC | SPYon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:51 AM | Sell | $1.0000 | 0.021532 | 500.15 | 0.7673 | $500.14 | 0xb47...0bdc6 |
Apr 2 03:10 AM | Buy | $1.00 | 0.021527 | 14.96 | 0.0228 | $14.96 | 0x0e3...8616c |
Apr 2 01:47 AM | Sell | $1.00 | 0.021527 | 500.13 | 0.7652 | $500.18 | 0x062...1b252 |
Apr 2 01:25 AM | Sell | $1.0000 | 0.021524 | 500.26 | 0.7635 | $500.25 | 0x176...f5265 |
Apr 1 05:32 PM | Buy | $1.0000 | 0.021513 | 661.91 | 0.9998 | $661.90 | 0x11b...8f979 |
Apr 1 04:45 PM | Sell | $1.00 | 0.021518 | 102.16 | 0.1555 | $102.17 | 0xa23...75565 |
Apr 1 04:38 PM | Buy | $1.00 | 0.021517 | 498.83 | 0.7553 | $498.88 | 0xe8b...2c547 |
Apr 1 04:38 PM | Sell | $1.00 | 0.021521 | 441.27 | 0.6723 | $441.32 | 0xa89...7ff6e |
Apr 1 04:35 PM | Buy | $1.00 | 0.021518 | 498.84 | 0.7555 | $498.85 | 0x851...21ae0 |
Apr 1 04:35 PM | Sell | $1.00 | 0.021522 | 366.23 | 0.5582 | $366.24 | 0x0c9...e6529 |
Apr 1 04:33 PM | Buy | $1.00 | 0.021519 | 498.70 | 0.7559 | $498.71 | 0xc67...7bca6 |
Apr 1 04:33 PM | Sell | $1.00 | 0.021523 | 424.41 | 0.6473 | $424.42 | 0xa9b...369e7 |
Apr 1 04:18 PM | Sell | $0.9999 | 0.021519 | 428.96 | 0.6528 | $428.94 | 0xed5...995da |
Apr 1 04:10 PM | Buy | $1.00 | 0.021516 | 499.04 | 0.7550 | $499.05 | 0xa90...f574e |
Apr 1 04:07 PM | Sell | $1.00 | 0.021520 | 323.90 | 0.4932 | $323.91 | 0xa64...9129f |
Apr 1 04:03 PM | Buy | $1.00 | 0.021517 | 498.74 | 0.7552 | $498.77 | 0xb82...9c621 |
Apr 1 04:03 PM | Sell | $1.00 | 0.021521 | 433.69 | 0.6608 | $433.71 | 0xf71...f5ae9 |
Apr 1 03:37 PM | Buy | $1.00 | 0.021518 | 499.09 | 0.7560 | $499.15 | 0x5f7...f9243 |
Apr 1 11:28 AM | Buy | $1.00 | 0.021522 | 41.87 | 0.0635 | $41.87 | 0x82d...b3b89 |
Mar 31 07:38 PM | Buy | $1.00 | 0.021522 | 532.40 | 0.8101 | $532.59 | 0x8f3...5b2f9 |
Mar 31 05:28 PM | Sell | $1.00 | 0.021531 | 501.45 | 0.7677 | $501.50 | 0x425...d7f66 |
Mar 31 05:16 PM | Buy | $1.00 | 0.021523 | 1.11K | 1.70 | $1.11K | 0xf7f...3022b |
Mar 31 04:42 PM | Buy | $1.00 | 0.021544 | 679.68 | 1.05 | $679.96 | 0x036...fa4a5 |
Mar 31 04:03 PM | Sell | $1.00 | 0.021554 | 141.39 | 0.2202 | $141.44 | 0x17a...47a21 |
Mar 31 12:43 PM | Buy | $1.00 | 0.021552 | 500.00 | 0.7753 | $500.08 | 0x2a2...08497 |
Mar 31 01:42 AM | Buy | $1.00 | 0.021562 | 44.98 | 0.0701 | $45.00 | 0x0cf...b2ba1 |
Mar 30 08:40 PM | Buy | $1.00 | 0.021567 | 137.28 | 0.2147 | $137.31 | 0x02d...ef24d |
Mar 30 07:53 PM | Sell | $1.00 | 0.021570 | 90.94 | 0.1431 | $90.96 | 0x265...797ab |
Mar 30 12:34 PM | Buy | $1.00 | 0.021569 | 99.94 | 0.1563 | $99.96 | 0x7e1...591ad |
Mar 30 02:25 AM | Buy | $1.00 | 0.021570 | 0.4985 | 0.037801 | $0.4987 | 0xd1c...e1bae |
Mar 30 01:43 AM | Sell | $1.00 | 0.021570 | 134.34 | 0.2114 | $134.41 | 0x652...1db94 |
Mar 29 03:51 AM | Buy | $1.00 | 0.021568 | 1.46 | 0.022277 | $1.46 | 0x631...54d7b |
Mar 28 01:39 PM | Buy | $1.00 | 0.021568 | 499.00 | 0.7816 | $499.02 | 0x2a5...3b41a |
Mar 28 09:16 AM | Sell | $1.00 | 0.021575 | 669.71 | 1.05 | $669.83 | 0xfc8...dcf3c |
Mar 28 08:55 AM | Buy | $1.00 | 0.021557 | 75.00 | 0.1165 | $75.01 | 0x6b0...77ffd |
Mar 28 04:21 AM | Buy | $1.00 | 0.021559 | 197.32 | 0.3080 | $197.36 | 0x19f...b7bdc |
Mar 28 01:00 AM | Buy | $1.00 | 0.021570 | 3.42 | 0.025345 | $3.42 | 0xfb8...c4cc9 |
Mar 27 11:04 PM | Buy | $1.00 | 0.021570 | 19.95 | 0.0312 | $19.95 | 0x172...dda02 |
Mar 27 08:40 PM | Sell | $0.9999 | 0.021570 | 257.73 | 0.4045 | $257.71 | 0x1ed...9ca5a |
Mar 27 08:40 PM | Sell | $1.0000 | 0.021558 | 503.67 | 0.7847 | $503.65 | 0x096...acae7 |
Mar 27 08:39 PM | Buy | $1.0000 | 0.021549 | 608.53 | 0.9431 | $608.50 | 0xb17...aef73 |
Mar 27 07:46 PM | Buy | $1.00 | 0.021565 | 41.00 | 0.0645 | $41.01 | 0xe3a...a0218 |
Mar 27 07:46 PM | Sell | $1.00 | 0.021591 | 592.78 | 0.9257 | $592.95 | 0x710...6d2d7 |
Mar 27 07:46 PM | Sell | $1.00 | 0.021553 | 260.04 | 0.4045 | $260.11 | 0xb24...afb38 |
Mar 27 07:45 PM | Sell | $1.00 | 0.021550 | 506.45 | 0.7836 | $506.60 | 0x9f4...3f251 |
Mar 27 07:45 PM | Buy | $1.00 | 0.021538 | 728.06 | 1.12 | $728.28 | 0x096...a5277 |
Mar 27 06:54 PM | Sell | $1.00 | 0.021552 | 385.83 | 0.5995 | $386.51 | 0x23b...0aadf |
Mar 27 05:18 PM | Sell | $1.00 | 0.021545 | 387.31 | 0.5995 | $387.43 | 0x6c1...e8c02 |
Mar 27 03:41 PM | Buy | $1.00 | 0.021542 | 0.3420 | 0.035257 | $0.3421 | 0xd71...709f0 |
Mar 27 01:57 PM | Sell | $1.00 | 0.021542 | 388.05 | 0.5995 | $388.11 | 0xd17...a723e |
Mar 27 01:34 PM | Sell | $1.00 | 0.021539 | 389.06 | 0.5995 | $389.18 | 0x95d...80889 |
Mar 27 12:03 AM | Buy | $1.00 | 0.021535 | 607.70 | 0.9315 | $607.81 | 0x90a...60199 |
Mar 26 09:52 PM | Sell | $0.9999 | 0.021541 | 104.96 | 0.1621 | $104.95 | 0x701...f45c8 |
Mar 26 08:29 PM | Buy | $1.00 | 0.021540 | 657.12 | 1.01 | $657.32 | 0xda5...b9e51 |
Mar 26 08:27 PM | Buy | $1.00 | 0.021546 | 818.93 | 1.27 | $819.11 | 0x051...c5e8e |
Mar 26 08:25 PM | Sell | $1.00 | 0.021558 | 1.62K | 2.49 | $1.62K | 0x033...e1dd2 |
Mar 26 06:00 PM | Sell | $1.00 | 0.021528 | 391.88 | 0.5994 | $391.99 | 0x206...a4070 |
Mar 26 04:26 PM | Sell | $1.00 | 0.021524 | 393.15 | 0.5994 | $393.19 | 0x1bb...9bd97 |
Mar 26 02:08 PM | Buy | $1.00 | 0.021516 | 19.75 | 0.0299 | $19.75 | 0xe31...29c3d |
Mar 26 06:43 AM | Sell | $1.00 | 0.021517 | 1.87 | 0.022849 | $1.87 | 0x79a...ced48 |