SPDR S&P 500 ETF (Ondo Tokenized)

SPDR S&P 500 ETF (Ondo Tokenized) Price (SPYon)

Date	Market	Type	Price (USD)	Price	SPYon	2nd ASSET	Total	TXN
Mar 19 05:15 PM	SPYon / USDC	Buy	$667.32	667.29 USDC	0.9081	600.85 USDC	$605.99	0xd23...3ec27
Mar 19 04:18 PM	SPYon / USDC	Sell	$669.37	669.41 USDC	0.0296	20.00 USDC	$19.80	0x2c8...77437
Mar 19 04:15 PM	SPYon / USDC	Sell	$664.44	664.43 USDC	0.2252	150.00 USDC	$149.64	0xff2...20aa1
Mar 19 01:30 PM	SPYon / USDC	Buy	$663.65	663.68 USDC	0.5996	397.42 USDC	$397.89	0xbd9...27ead
Mar 19 01:03 PM	SPYon / USDC	Buy	$669.29	669.34 USDC	0.5994	397.64 USDC	$401.21	0xe45...0db21
Mar 19 12:03 PM	SPYon / USDC	Buy	$670.69	670.74 USDC	0.5994	398.47 USDC	$402.05	0x3bd...081e4
Mar 19 07:57 AM	SPYon / USDC	Buy	$667.11	667.08 USDC	0.5994	399.15 USDC	$399.90	0x901...6e38f
Mar 19 02:13 AM	SPYon / USDC	Sell	$668.69	668.65 USDC	0.0149	9.97 USDC	$9.95	0xa1c...ae9c0
Mar 19 02:12 AM	SPYon / USDC	Sell	$922.74	922.68 USDC	0.0₂3463	2.31 USDC	$3.19	0xfd6...d910f
Mar 19 02:12 AM	SPYon / TrumpBucks	Buy	$654.32	2.56M TrumpBucks	0.0₂3463	8.84K TrumpBucks	$2.27	0xfd6...d910f
Mar 19 12:27 AM	SPYon / USDC	Sell	$668.58	668.61 USDC	0.2944	197.32 USDC	$196.83	0x749...ad26c
Mar 18 08:14 PM	SPYon / USDC	Buy	$672.14	672.14 USDC	0.5994	399.30 USDC	$402.91	0xd94...93ef7
Mar 18 08:07 PM	SPYon / USDC	Buy	$667.84	667.84 USDC	0.5994	399.61 USDC	$400.34	0xcf2...ac511
Mar 18 07:39 PM	SPYon / USDC	Buy	$669.49	669.61 USDC	0.5994	401.07 USDC	$401.33	0x2ab...f6c09
Mar 18 03:58 PM	SPYon / USDC	Buy	$672.51	672.56 USDC	0.1236	82.90 USDC	$83.11	0xc43...49e76
Mar 18 11:58 AM	SPYon / USDC	Buy	$673.06	673.17 USDC	0.0190	12.77 USDC	$12.81	0x987...86111
Mar 18 09:30 AM	SPYon / TrumpBucks	Sell	$690.66	2.50M TrumpBucks	0.0₂3644	9.12K TrumpBucks	$2.52	0x486...d1a3b
Mar 18 09:30 AM	SPYon / USDC	Sell	$673.24	673.25 USDC	0.0₂3644	2.46 USDC	$2.45	0x486...d1a3b
Mar 18 09:22 AM	SPYon / USDC	Buy	$673.11	673.24 USDC	0.5000	336.05 USDC	$336.56	0x826...6c7be
Mar 18 08:43 AM	SPYon / USDC	Sell	$674.86	674.99 USDC	0.3536	239.20 USDC	$238.66	0x4b6...9bf35
Mar 18 06:23 AM	SPYon / USDC	Sell	$673.68	673.75 USDC	0.2666	180.05 USDC	$179.63	0x368...a5952
Mar 18 04:52 AM	SPYon / USDC	Buy	$672.54	672.64 USDC	0.0₂9478	6.36 USDC	$6.37	0x080...9a499
Mar 18 04:52 AM	SPYon / TrumpBucks	Buy	$684.12	2.56M TrumpBucks	0.0₂9478	23.79K TrumpBucks	$6.48	0x080...9a499
Mar 18 04:47 AM	SPYon / USDC	Buy	$672.54	672.69 USDC	0.0₂4834	3.24 USDC	$3.25	0x79b...248d9
Mar 18 04:47 AM	SPYon / TrumpBucks	Buy	$656.64	2.42M TrumpBucks	0.0₂4834	11.62K TrumpBucks	$3.17	0x79b...248d9
Mar 18 04:12 AM	SPYon / USDC	Sell	$672.60	672.71 USDC	0.2077	140.04 USDC	$139.70	0x88a...06c6e
Mar 18 04:12 AM	SPYon / USDC	Sell	$673.47	673.55 USDC	0.0₂1006	0.6840 USDC	$0.6771	0x7c7...d688a
Mar 18 04:11 AM	SPYon / USDC	Sell	$673.46	673.55 USDC	0.0₃6877	0.4678 USDC	$0.4631	0x365...5d59e
Mar 18 03:53 AM	SPYon / USDC	Sell	$672.21	673.55 USDC	0.0₃6883	0.4683 USDC	$0.4627	0xb7c...6c483
Mar 18 01:09 AM	SPYon / USDC	Sell	$673.50	673.55 USDC	0.0₃6840	0.4654 USDC	$0.4607	0x394...a657a
Mar 17 09:14 PM	SPYon / USDC	Sell	$671.58	671.68 USDC	0.0₂4874	3.28 USDC	$3.27	0x60f...03bca
Mar 17 09:14 PM	SPYon / TrumpBucks	Sell	$688.82	2.35M TrumpBucks	0.0₂4874	11.49K TrumpBucks	$3.36	0x60f...03bca
Mar 17 05:57 PM	SPYon / USDC	Buy	$671.63	671.66 USDC	0.0103	6.87 USDC	$6.89	0x0a3...8c9f6
Mar 17 05:57 PM	SPYon / TrumpBucks	Buy	$679.09	2.41M TrumpBucks	0.0103	24.27K TrumpBucks	$6.96	0x0a3...8c9f6
Mar 17 05:38 AM	SPYon / USDC	Buy	$671.77	671.71 USDC	0.0₂8604	5.76 USDC	$5.78	0xdf2...e0751
Mar 17 05:38 AM	SPYon / TrumpBucks	Buy	$667.87	2.27M TrumpBucks	0.0₂8604	19.28K TrumpBucks	$5.75	0xdf2...e0751
Mar 16 11:46 PM	SPYon / USDC	Sell	$673.58	673.54 USDC	0.0₂5373	3.65 USDC	$3.62	0x3ae...84f61
Mar 16 10:41 PM	SPYon / USDC	Buy	$671.73	671.75 USDC	0.0106	7.13 USDC	$7.15	0x622...ce3d0
Mar 16 10:41 PM	SPYon / TrumpBucks	Buy	$668.10	2.17M TrumpBucks	0.0106	22.60K TrumpBucks	$7.11	0x622...ce3d0
Mar 16 04:48 PM	SPYon / USDC	Buy	$673.50	673.53 USDC	0.0118	7.90 USDC	$7.98	0x587...7993a
Mar 16 04:23 PM	SPYon / USDC	Sell	$671.82	671.81 USDC	0.0441	29.69 USDC	$29.60	0xc53...0ff95
Mar 16 12:05 PM	SPYon / USDC	Sell	$671.59	671.59 USDC	0.0₂8318	5.60 USDC	$5.59	0xeb0...1e0bf
Mar 16 12:05 PM	SPYon / TrumpBucks	Sell	$673.24	2.04M TrumpBucks	0.0₂8318	17.19K TrumpBucks	$5.60	0xeb0...1e0bf
Mar 16 08:04 AM	SPYon / USDC	Sell	$673.52	673.56 USDC	0.0332	22.62 USDC	$22.39	0xccb...b9df9
Mar 16 02:55 AM	SPYon / USDC	Buy	$671.50	671.55 USDC	0.0₄1481	0.0₂9909 USDC	$0.0₂9939	0xe5c...80702
Mar 16 02:52 AM	SPYon / TrumpBucks	Sell	$672.64	2.14M TrumpBucks	0.0₂2611	5.56K TrumpBucks	$1.76	0xe25...b4d6a
Mar 16 02:52 AM	SPYon / USDC	Sell	$929.86	929.90 USDC	0.0₃8831	0.5918 USDC	$0.8211	0xe25...b4d6a
Mar 16 02:52 AM	SPYon / USDC	Buy	$671.52	671.55 USDC	0.0₂2061	1.38 USDC	$1.38	0xe25...b4d6a
Mar 16 12:11 AM	SPYon / USDC	Sell	$671.44	671.56 USDC	0.0₂2294	1.54 USDC	$1.54	0x3a6...59de6
Mar 15 08:34 PM	SPYon / TrumpBucks	Sell	$678.60	2.17M TrumpBucks	0.0₂3624	7.85K TrumpBucks	$2.46	0x037...5c948
Mar 15 08:34 PM	SPYon / USDC	Sell	$671.46	671.55 USDC	0.0₂3624	2.44 USDC	$2.43	0x037...5c948
Mar 15 02:14 PM	SPYon / USDC	Buy	$673.47	673.48 USDC	0.1480	98.74 USDC	$99.71	0x13b...efe82
Mar 15 08:18 AM	SPYon / USDC	Sell	$671.45	671.53 USDC	0.0429	28.87 USDC	$28.79	0x981...ea62c
Mar 15 04:32 AM	SPYon / TrumpBucks	Sell	$683.16	2.21M TrumpBucks	0.0₂2322	5.12K TrumpBucks	$1.59	0x192...37547
Mar 15 04:32 AM	SPYon / USDC	Sell	$671.20	671.32 USDC	0.0₂2322	1.56 USDC	$1.56	0x192...37547
Mar 14 06:32 PM	SPYon / USDC	Sell	$671.24	671.30 USDC	0.3303	222.10 USDC	$221.68	0x904...fae08
Mar 14 09:52 AM	SPYon / USDC	Sell	$669.62	669.67 USDC	0.0441	29.60 USDC	$29.52	0x029...eb61f
Mar 14 09:51 AM	SPYon / USDC	Sell	$669.40	669.46 USDC	0.1090	73.17 USDC	$72.97	0x57e...e2bcf
Mar 13 09:43 PM	SPYon / USDC	Sell	$669.02	669.05 USDC	0.0149	9.97 USDC	$9.94	0x3f4...e23e8
Mar 13 07:26 PM	SPYon / USDC	Buy	$668.90	669.01 USDC	0.5994	400.62 USDC	$400.97	0x2d0...faa0b
Mar 13 04:19 PM	SPYon / USDC	Buy	$673.65	673.83 USDC	0.8947	597.80 USDC	$602.74	0xca0...1699b
Mar 13 02:59 PM	SPYon / USDC	Buy	$675.78	675.94 USDC	0.2148	143.76 USDC	$145.12	0x869...3e379
Mar 13 12:19 PM	SPYon / USDC	Buy	$676.46	676.45 USDC	0.0₂8831	5.91 USDC	$5.97	0x61f...87bc1
Mar 13 12:19 PM	SPYon / TrumpBucks	Buy	$612.81	2.24M TrumpBucks	0.0₂8831	19.50K TrumpBucks	$5.41	0x61f...87bc1
Mar 13 08:35 AM	SPYon / USDC	Sell	$676.56	676.47 USDC	0.0241	16.50 USDC	$16.34	0x3c4...6ff2a
Mar 13 07:17 AM	SPYon / USDC	Buy	$676.34	676.42 USDC	0.5994	401.84 USDC	$405.43	0xef8...3674f
Mar 13 07:16 AM	SPYon / USDC	Buy	$671.72	671.80 USDC	0.5994	402.02 USDC	$402.66	0x928...43561
Mar 13 06:23 AM	SPYon / USDC	Buy	$674.27	673.56 USDC	0.0₂4090	2.75 USDC	$2.76	0xbdd...8d86e
Mar 13 06:23 AM	SPYon / TrumpBucks	Buy	$675.57	2.13M TrumpBucks	0.0₂4090	8.71K TrumpBucks	$2.76	0xbdd...8d86e
Mar 13 06:20 AM	SPYon / USDC	Buy	$674.28	673.57 USDC	0.0₂3500	2.35 USDC	$2.36	0x6f2...232d3
Mar 13 06:20 AM	SPYon / TrumpBucks	Buy	$660.39	2.08M TrumpBucks	0.0₂3500	7.30K TrumpBucks	$2.31	0x6f2...232d3
Mar 13 04:39 AM	SPYon / USDC	Sell	$673.56	673.58 USDC	0.0148	9.97 USDC	$9.95	0xdd1...ee0dc
Mar 13 01:18 AM	SPYon / USDC	Buy	$677.78	677.84 USDC	0.0₂3062	2.05 USDC	$2.07	0x047...6b9a0
Mar 13 12:36 AM	SPYon / USDC	Sell	$673.50	673.54 USDC	0.0₂1651	1.11 USDC	$1.11	0x1b3...302e5
Mar 12 07:59 PM	SPYon / USDC	Buy	$677.86	677.85 USDC	0.7458	501.12 USDC	$505.53	0x1b3...abee3
Mar 12 07:59 PM	SPYon / USDC	Buy	$673.54	673.53 USDC	0.7458	501.55 USDC	$502.31	0x1b3...abee3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPDR S&P 500 ETF (Ondo Tokenized) (SPYon)?

The current price for SPDR S&P 500 ETF (Ondo Tokenized) (SPYon) on the Ethereum chain is $665.83. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPDR S&P 500 ETF (Ondo Tokenized) (SPYon)?

The Fully Diluted Valuation (FDV) of SPDR S&P 500 ETF (Ondo Tokenized) (SPYon) is $6.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPDR S&P 500 ETF (Ondo Tokenized) (SPYon)?

You can buy SPDR S&P 500 ETF (Ondo Tokenized) on decentralized exchanges (DEXes) on the Ethereum chain. Check the SPDR S&P 500 ETF (Ondo Tokenized) Liquidity pools to see all available SPYon trading pairs and choose the pool with the best liquidity.

What is SPDR S&P 500 ETF (Ondo Tokenized) (SPYon) liquidity?

The total liquidity for SPDR S&P 500 ETF (Ondo Tokenized) (SPYon) across all pools on Ethereum is $8.66K. Liquidity is spread across pools, providing traders with multiple options for swapping SPYon.

What is SPYon, SPDR S&P 500 ETF (Ondo Tokenized)?

SPDR S&P 500 ETF (Ondo Tokenized) (SPYon) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SPYon is $665.83. Visit the Description tab for more details about this project.

How to trade SPYon?

You can buy or sell SPYon on the Ethereum chain through any of available SPYon Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPDR S&P 500 ETF (Ondo Tokenized)

SPYon is a tokenized representation of the SPDR S&P 500 ETF, designed to provide token holders with economic exposure akin to owning traditional SPY shares while allowing for dividend reinvestment. This innovative approach enables users to engage with the benefits of a leading U.S. stock fund in a modern, digital format. The Ondo tokenized stock system is tailored for non-U.S. retail and institutional investors, enabling them to mint and redeem tokenized versions of U.S. stocks and ETFs easily. This process is available around the clock, five days a week, ensuring users have continuous access to the liquidity provided by traditional exchanges. With SPYon, investors can participate in the performance of the S&P 500 index through a seamless digital platform, bridging the gap between traditional finance and the cryptocurrency ecosystem. This token offers a unique opportunity to access U.S. markets in a flexible manner. Overall, SPYon serves as a valuable tool for those looking to diversify their portfolios and engage with the performance of major U.S. equities without the complexities of conventional trading mechanisms.

SPDR S&P 500 ETF (Ondo Tokenized) (SPYon)

Token Statistics

Price Changes

Recent Transactions

SPDR S&P 500 ETF (Ondo Tokenized)

About SPDR S&P 500 ETF (Ondo Tokenized)