29,710,987 Pools27,444,441 Tokens

ApeX Token (APEX)

The live ApeX Token price today is $0.2972, with a 24-hour trading volume of $79.66K. APEX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2972
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.22M
24h Volume
$79.66K
24h Transactions
317

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) rust (rust)

Liquidity Pools

APEX/USDT on Uniswap V3rust/APEX on Uniswap V4

Recent Transactions

  • : 2.6084013221339055e+21 APEX for -774513723 USDT
  • : 1.186113500887957e+21 APEX for -353321206 USDT
  • : 1.36488e+21 APEX for -407448876 USDT
  • : 524915853479250560000 APEX for -156950118 USDT
  • : 722011658582083500000 APEX for -216109584 USDT
  • : 1.01298133073e+21 APEX for -303646827 USDT
  • : 100442159928616030000 APEX for -30136485 USDT
  • : 100442160953189400000 APEX for -3.928229929840761e+22 rust
  • : -1.525968126032431e+21 APEX for 460051196 USDT
  • : -385289797648084800000 APEX for 115969515 USDT

ApeX Token

ApeX Token Price (APEX)

DateMarketTypePrice (USD)PriceAPEX2nd ASSETTotalTXN
Mar 19 01:30 AM
APEX / USDTBuy$0.29720.2972 USDT2.61K774.51 USDT$775.240x044...29620
Mar 19 01:25 AM
APEX / USDTBuy$0.29850.2985 USDT1.19K353.32 USDT$354.080xa18...2aef2
Mar 19 01:25 AM
APEX / USDTBuy$0.29910.2991 USDT1.36K407.45 USDT$408.260x770...be058
Mar 19 01:24 AM
APEX / USDTBuy$0.29980.2998 USDT524.92156.95 USDT$157.370x74d...17e1c
Mar 19 01:15 AM
APEX / USDTBuy$0.30010.3000 USDT722.01216.11 USDT$216.660x285...28985
Mar 19 01:01 AM
APEX / USDTBuy$0.30050.3004 USDT1.01K303.65 USDT$304.380x0c1...67d68
Mar 19 12:57 AM
APEX / USDTBuy$0.30100.3009 USDT100.4430.14 USDT$30.230x5ac...d8952
Mar 19 12:57 AM
APEX / rustBuy$0.3000388.21 rust100.4439.28K rust$30.130x5ac...d8952
Mar 19 12:54 AM
APEX / USDTSell$0.30120.3010 USDT1.53K460.05 USDT$459.580x22d...b6cb9
Mar 19 12:54 AM
APEX / USDTSell$0.30040.3002 USDT385.29115.97 USDT$115.740x5b8...292e0
Mar 19 12:47 AM
APEX / USDTSell$0.30050.3000 USDT1.71K513.80 USDT$513.880xbdc...e639f
Mar 19 12:42 AM
APEX / USDTBuy$0.29920.2991 USDT101.5430.28 USDT$30.380xd3d...cf03d
Mar 19 12:42 AM
APEX / rustBuy$0.2976386.16 rust101.5439.50K rust$30.220xd3d...cf03d
Mar 19 12:42 AM
APEX / USDTSell$0.29920.2992 USDT1.31K393.03 USDT$392.320x940...18aa7
Mar 19 12:42 AM
APEX / USDTSell$0.29850.2985 USDT1.10K330.50 USDT$329.840x878...aba99
Mar 19 12:40 AM
APEX / USDTSell$0.29800.2980 USDT1.58K471.90 USDT$471.160x743...be2ee
Mar 19 12:33 AM
APEX / USDTSell$0.29720.2972 USDT693.10206.46 USDT$205.980x9e7...64e42
Mar 19 12:32 AM
APEX / USDTSell$0.29680.2968 USDT690.78205.53 USDT$205.050x816...59a5d
Mar 19 12:29 AM
APEX / USDTSell$0.29650.2965 USDT899.25267.20 USDT$266.620x9aa...5af7f
Mar 19 12:28 AM
APEX / USDTSell$0.29600.2960 USDT404.86120.16 USDT$119.850xac8...7f8e0
Mar 19 12:11 AM
APEX / USDTSell$0.29580.2958 USDT1.02K302.94 USDT$302.310x83c...542fc
Mar 19 12:09 AM
APEX / USDTSell$0.29530.2953 USDT1.07K317.68 USDT$317.040x9ff...b3e3d
Mar 19 12:07 AM
APEX / USDTSell$0.29480.2948 USDT400.51118.37 USDT$118.070x60b...eee5e
Mar 19 12:07 AM
APEX / USDTSell$0.29460.2946 USDT405.36119.73 USDT$119.420x9b2...3e1f8
Mar 18 11:37 PM
APEX / USDTSell$0.29440.2944 USDT905.64267.20 USDT$266.630xc97...9448f
Mar 18 11:30 PM
APEX / USDTSell$0.29400.2939 USDT701.85206.79 USDT$206.310x0b3...67eb5
Mar 18 11:04 PM
APEX / USDTSell$0.29360.2936 USDT547.10161.03 USDT$160.640xe7f...f69ac
Mar 18 11:04 PM
APEX / USDTBuy$0.29340.2933 USDT575.64168.42 USDT$168.870xe12...7c705
Mar 18 10:50 PM
APEX / USDTSell$0.29360.2936 USDT1.01K298.05 USDT$297.450x8a8...9f4df
Mar 18 10:49 PM
APEX / USDTSell$0.29310.2931 USDT1.57K460.05 USDT$459.340xddc...abab2
Mar 18 09:46 PM
APEX / USDTBuy$0.29240.2923 USDT2.35K687.40 USDT$688.240xbea...144a8
Mar 18 09:44 PM
APEX / USDTSell$0.29350.2935 USDT608.07178.90 USDT$178.490x917...e01a1
Mar 18 09:44 PM
APEX / USDTSell$0.29320.2932 USDT518.19152.32 USDT$151.950x0b3...fe5e1
Mar 18 09:43 PM
APEX / USDTSell$0.29300.2929 USDT119.1435.00 USDT$34.900x6c3...df8ac
Mar 18 09:43 PM
APEX / USDTSell$0.29290.2929 USDT987.25289.77 USDT$289.190xfdc...31d0c
Mar 18 09:43 PM
APEX / USDTSell$0.29240.2924 USDT605.50177.48 USDT$177.070x991...31978
Mar 18 09:31 PM
APEX / USDTBuy$0.29220.2921 USDT917.31267.34 USDT$267.990x06e...f84fe
Mar 18 09:31 PM
APEX / USDTSell$0.29260.2925 USDT506.18148.46 USDT$148.110x607...f8f8f
Mar 18 09:30 PM
APEX / USDTSell$0.29240.2923 USDT917.32268.72 USDT$268.180xd2f...1ccb6
Mar 18 09:30 PM
APEX / USDTSell$0.29190.2918 USDT618.13180.84 USDT$180.430xf82...b15d5
Mar 18 09:30 PM
APEX / USDTSell$0.29160.2915 USDT829.00242.25 USDT$241.740x320...ef560
Mar 18 08:08 PM
APEX / USDTBuy$0.29120.2911 USDT1.71K497.02 USDT$497.930x050...3f3d6
Mar 18 08:04 PM
APEX / USDTBuy$0.29200.2920 USDT2.21K644.96 USDT$645.860x950...3666a
Mar 18 07:53 PM
APEX / USDTBuy$0.29310.2930 USDT1.36K399.23 USDT$400.110xaf4...fcc9e
Mar 18 07:45 PM
APEX / USDTBuy$0.29380.2937 USDT1.71K500.24 USDT$501.160xf37...d2e39
Mar 18 07:40 PM
APEX / USDTBuy$0.29460.2946 USDT1.36K401.29 USDT$402.130x08b...19e39
Mar 18 07:33 PM
APEX / USDTBuy$0.29530.2952 USDT10.002.94 USDT$2.950x76e...defd6
Mar 18 07:18 PM
APEX / USDTBuy$0.29530.2952 USDT167.9949.46 USDT$49.610x18c...a85df
Mar 18 07:11 PM
APEX / USDTSell$0.29540.2953 USDT801.00237.10 USDT$236.600xe90...d0505
Mar 18 07:11 PM
APEX / USDTSell$0.29500.2949 USDT1.03K303.42 USDT$302.840xc2e...7659e
Mar 18 06:55 PM
APEX / USDTBuy$0.29450.2944 USDT1.71K502.62 USDT$503.530x613...6fbb3
Mar 18 06:53 PM
APEX / USDTBuy$0.29530.2953 USDT856.34252.26 USDT$252.900xb59...2c020
Mar 18 06:37 PM
APEX / USDTSell$0.29570.2957 USDT2.24K662.47 USDT$661.880xc25...5c638
Mar 18 06:04 PM
APEX / USDTSell$0.29460.2946 USDT1.01K296.95 USDT$296.390x704...d74de
Mar 18 06:04 PM
APEX / USDTSell$0.29410.2941 USDT699.26206.13 USDT$205.680x1a8...d00a6
Mar 18 05:51 PM
APEX / USDTSell$0.29430.2937 USDT503.30148.22 USDT$148.120x1f2...9728a
Mar 18 05:50 PM
APEX / USDTSell$0.29400.2935 USDT703.52206.97 USDT$206.840x1f2...6bac5
Mar 18 05:39 PM
APEX / USDTSell$0.29320.2931 USDT912.87268.19 USDT$267.670xe79...66f30
Mar 18 05:36 PM
APEX / USDTSell$0.29280.2927 USDT709.35208.12 USDT$207.670x123...3db02
Mar 18 05:36 PM
APEX / USDTSell$0.29240.2923 USDT507.51148.75 USDT$148.410x1a4...69fca
Mar 18 05:35 PM
APEX / USDTSell$0.29220.2921 USDT878.31257.13 USDT$256.620xd29...bc7c6
Mar 18 05:35 PM
APEX / USDTSell$0.29170.2917 USDT856.26250.31 USDT$249.810x8da...98dbe
Mar 18 05:18 PM
APEX / USDTSell$0.29130.2912 USDT672.42196.32 USDT$195.890x3bf...7bee1
Mar 18 05:07 PM
APEX / USDTBuy$0.29140.2909 USDT29.378.52 USDT$8.560xea8...dcd5d
Mar 18 04:17 PM
APEX / USDTSell$0.29110.2909 USDT787.10229.53 USDT$229.140x4c6...bf85c
Mar 18 04:05 PM
APEX / USDTSell$0.29060.2906 USDT696.26202.79 USDT$202.350x4d8...a3c34
Mar 18 04:03 PM
APEX / USDTSell$0.29030.2902 USDT127.0236.97 USDT$36.870x35b...90a29
Mar 18 03:07 PM
APEX / USDTSell$0.29020.2902 USDT925.14269.03 USDT$268.510xda9...34c43
Mar 18 03:07 PM
APEX / USDTSell$0.28980.2897 USDT1.55K448.57 USDT$447.930x54b...ac074
Mar 18 03:01 PM
APEX / USDTBuy$0.28900.2890 USDT1.54K444.98 USDT$445.880x773...d9ea2
Mar 18 02:50 PM
APEX / USDTSell$0.28980.2897 USDT1.24K360.75 USDT$360.150x0d8...3f038
Mar 18 02:44 PM
APEX / USDTBuy$0.28920.2891 USDT1.36K393.85 USDT$394.710x3f8...d3b4e
Mar 18 02:43 PM
APEX / USDTBuy$0.28980.2898 USDT2.40K693.64 USDT$694.560xf67...fe6e3
Mar 18 02:40 PM
APEX / USDTBuy$0.29100.2909 USDT353.19102.47 USDT$102.780x0fa...e2315
Mar 18 02:37 PM
APEX / rustSell$0.2930384.10 rust93.6335.69K rust$27.430xeb3...9d78a
Mar 18 02:37 PM
APEX / USDTSell$0.29120.2911 USDT93.6327.34 USDT$27.270xeb3...9d78a
Mar 18 02:37 PM
APEX / USDTBuy$0.29120.2910 USDT1.36K396.49 USDT$397.400x3fa...9747e
Mar 18 02:32 PM
APEX / USDTBuy$0.29180.2917 USDT1.36K397.40 USDT$398.310x57b...67d38
Mar 18 02:32 PM
APEX / USDTBuy$0.29250.2924 USDT2.65K773.75 USDT$774.680x374...2ccbf
Mar 18 02:30 PM
APEX / USDTSell$0.29410.2937 USDT128.4037.82 USDT$37.760x826...a91c0
Mar 18 02:30 PM
APEX / rustSell$0.2955385.98 rust128.4049.23K rust$37.940x826...a91c0
Mar 18 02:29 PM
APEX / USDTBuy$0.29440.2936 USDT1.36K399.99 USDT$401.770x28a...b7066
Mar 18 02:28 PM
APEX / USDTBuy$0.29500.2943 USDT3.83K1.13K USDT$1.13K0x7a1...460d0
Mar 18 02:25 PM
APEX / USDTBuy$0.29690.2962 USDT1.36K403.48 USDT$405.210x060...26059
Mar 18 02:24 PM
APEX / USDTBuy$0.29760.2968 USDT1.33K394.56 USDT$396.260x9d4...b34f8
Mar 18 02:24 PM
APEX / USDTBuy$0.29820.2975 USDT2.35K699.60 USDT$702.010x60d...adbac
Mar 18 01:46 PM
APEX / USDTBuy$0.29920.2987 USDT1.71K509.94 USDT$511.600xfef...01d72
Mar 18 01:40 PM
APEX / USDTSell$0.30010.2996 USDT125.2737.63 USDT$37.590x2c5...aa365
Mar 18 01:40 PM
APEX / rustSell$0.3011388.58 rust125.2748.35K rust$37.710x2c5...aa365
Mar 18 01:33 PM
APEX / USDTBuy$0.29960.2995 USDT1.65K493.50 USDT$494.460xa4e...08867
Mar 18 01:32 PM
APEX / USDTBuy$0.30040.3003 USDT353.93106.01 USDT$106.330x757...97ede
Mar 18 12:43 PM
APEX / USDTBuy$0.30060.3005 USDT2.02K607.18 USDT$608.130xd40...38d37
Mar 18 12:39 PM
APEX / USDTBuy$0.30160.3015 USDT1.13K339.05 USDT$339.840xb66...b40c5
Mar 18 12:31 PM
APEX / USDTBuy$0.30220.3021 USDT3.18K961.02 USDT$961.570x78c...6fde7
Mar 18 12:30 PM
APEX / USDTBuy$0.30380.3038 USDT1.36K413.83 USDT$414.710x876...433b4
Mar 18 12:29 PM
APEX / USDTSell$0.30450.3045 USDT31.159.51 USDT$9.490xcd4...623fb
Mar 18 12:00 PM
APEX / USDTBuy$0.30450.3044 USDT1.61K490.47 USDT$491.410x0d1...589b7
Mar 18 11:57 AM
APEX / USDTSell$0.30540.3053 USDT326.67100.00 USDT$99.760xd88...164b6
Mar 18 11:57 AM
APEX / USDTSell$0.30520.3051 USDT1.61K493.19 USDT$492.530x82b...9445f
Mar 18 11:57 AM
APEX / USDTSell$0.30440.3043 USDT114.6935.00 USDT$34.910xeb9...a284f