ApeX Token (APEX)
The live ApeX Token price today is $0.2972, with a 24-hour trading volume of $79.66K. APEX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2972
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.22M
- 24h Volume
- $79.66K
- 24h Transactions
- 317
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) rust (rust)Liquidity Pools
APEX/USDT on Uniswap V3rust/APEX on Uniswap V4Recent Transactions
- : 2.6084013221339055e+21 APEX for -774513723 USDT
- : 1.186113500887957e+21 APEX for -353321206 USDT
- : 1.36488e+21 APEX for -407448876 USDT
- : 524915853479250560000 APEX for -156950118 USDT
- : 722011658582083500000 APEX for -216109584 USDT
- : 1.01298133073e+21 APEX for -303646827 USDT
- : 100442159928616030000 APEX for -30136485 USDT
- : 100442160953189400000 APEX for -3.928229929840761e+22 rust
- : -1.525968126032431e+21 APEX for 460051196 USDT
- : -385289797648084800000 APEX for 115969515 USDT
ApeX Token
ApeX Token Price (APEX)
| Date | Market | Type | Price (USD) | Price | APEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:30 AM | APEX / USDT | Buy | $0.2972 | 0.2972 USDT | 2.61K | 774.51 USDT | $775.24 | 0x044...29620 |
Mar 19 01:25 AM | APEX / USDT | Buy | $0.2985 | 0.2985 USDT | 1.19K | 353.32 USDT | $354.08 | 0xa18...2aef2 |
Mar 19 01:25 AM | APEX / USDT | Buy | $0.2991 | 0.2991 USDT | 1.36K | 407.45 USDT | $408.26 | 0x770...be058 |
Mar 19 01:24 AM | APEX / USDT | Buy | $0.2998 | 0.2998 USDT | 524.92 | 156.95 USDT | $157.37 | 0x74d...17e1c |
Mar 19 01:15 AM | APEX / USDT | Buy | $0.3001 | 0.3000 USDT | 722.01 | 216.11 USDT | $216.66 | 0x285...28985 |
Mar 19 01:01 AM | APEX / USDT | Buy | $0.3005 | 0.3004 USDT | 1.01K | 303.65 USDT | $304.38 | 0x0c1...67d68 |
Mar 19 12:57 AM | APEX / USDT | Buy | $0.3010 | 0.3009 USDT | 100.44 | 30.14 USDT | $30.23 | 0x5ac...d8952 |
Mar 19 12:57 AM | APEX / rust | Buy | $0.3000 | 388.21 rust | 100.44 | 39.28K rust | $30.13 | 0x5ac...d8952 |
Mar 19 12:54 AM | APEX / USDT | Sell | $0.3012 | 0.3010 USDT | 1.53K | 460.05 USDT | $459.58 | 0x22d...b6cb9 |
Mar 19 12:54 AM | APEX / USDT | Sell | $0.3004 | 0.3002 USDT | 385.29 | 115.97 USDT | $115.74 | 0x5b8...292e0 |
Mar 19 12:47 AM | APEX / USDT | Sell | $0.3005 | 0.3000 USDT | 1.71K | 513.80 USDT | $513.88 | 0xbdc...e639f |
Mar 19 12:42 AM | APEX / USDT | Buy | $0.2992 | 0.2991 USDT | 101.54 | 30.28 USDT | $30.38 | 0xd3d...cf03d |
Mar 19 12:42 AM | APEX / rust | Buy | $0.2976 | 386.16 rust | 101.54 | 39.50K rust | $30.22 | 0xd3d...cf03d |
Mar 19 12:42 AM | APEX / USDT | Sell | $0.2992 | 0.2992 USDT | 1.31K | 393.03 USDT | $392.32 | 0x940...18aa7 |
Mar 19 12:42 AM | APEX / USDT | Sell | $0.2985 | 0.2985 USDT | 1.10K | 330.50 USDT | $329.84 | 0x878...aba99 |
Mar 19 12:40 AM | APEX / USDT | Sell | $0.2980 | 0.2980 USDT | 1.58K | 471.90 USDT | $471.16 | 0x743...be2ee |
Mar 19 12:33 AM | APEX / USDT | Sell | $0.2972 | 0.2972 USDT | 693.10 | 206.46 USDT | $205.98 | 0x9e7...64e42 |
Mar 19 12:32 AM | APEX / USDT | Sell | $0.2968 | 0.2968 USDT | 690.78 | 205.53 USDT | $205.05 | 0x816...59a5d |
Mar 19 12:29 AM | APEX / USDT | Sell | $0.2965 | 0.2965 USDT | 899.25 | 267.20 USDT | $266.62 | 0x9aa...5af7f |
Mar 19 12:28 AM | APEX / USDT | Sell | $0.2960 | 0.2960 USDT | 404.86 | 120.16 USDT | $119.85 | 0xac8...7f8e0 |
Mar 19 12:11 AM | APEX / USDT | Sell | $0.2958 | 0.2958 USDT | 1.02K | 302.94 USDT | $302.31 | 0x83c...542fc |
Mar 19 12:09 AM | APEX / USDT | Sell | $0.2953 | 0.2953 USDT | 1.07K | 317.68 USDT | $317.04 | 0x9ff...b3e3d |
Mar 19 12:07 AM | APEX / USDT | Sell | $0.2948 | 0.2948 USDT | 400.51 | 118.37 USDT | $118.07 | 0x60b...eee5e |
Mar 19 12:07 AM | APEX / USDT | Sell | $0.2946 | 0.2946 USDT | 405.36 | 119.73 USDT | $119.42 | 0x9b2...3e1f8 |
Mar 18 11:37 PM | APEX / USDT | Sell | $0.2944 | 0.2944 USDT | 905.64 | 267.20 USDT | $266.63 | 0xc97...9448f |
Mar 18 11:30 PM | APEX / USDT | Sell | $0.2940 | 0.2939 USDT | 701.85 | 206.79 USDT | $206.31 | 0x0b3...67eb5 |
Mar 18 11:04 PM | APEX / USDT | Sell | $0.2936 | 0.2936 USDT | 547.10 | 161.03 USDT | $160.64 | 0xe7f...f69ac |
Mar 18 11:04 PM | APEX / USDT | Buy | $0.2934 | 0.2933 USDT | 575.64 | 168.42 USDT | $168.87 | 0xe12...7c705 |
Mar 18 10:50 PM | APEX / USDT | Sell | $0.2936 | 0.2936 USDT | 1.01K | 298.05 USDT | $297.45 | 0x8a8...9f4df |
Mar 18 10:49 PM | APEX / USDT | Sell | $0.2931 | 0.2931 USDT | 1.57K | 460.05 USDT | $459.34 | 0xddc...abab2 |
Mar 18 09:46 PM | APEX / USDT | Buy | $0.2924 | 0.2923 USDT | 2.35K | 687.40 USDT | $688.24 | 0xbea...144a8 |
Mar 18 09:44 PM | APEX / USDT | Sell | $0.2935 | 0.2935 USDT | 608.07 | 178.90 USDT | $178.49 | 0x917...e01a1 |
Mar 18 09:44 PM | APEX / USDT | Sell | $0.2932 | 0.2932 USDT | 518.19 | 152.32 USDT | $151.95 | 0x0b3...fe5e1 |
Mar 18 09:43 PM | APEX / USDT | Sell | $0.2930 | 0.2929 USDT | 119.14 | 35.00 USDT | $34.90 | 0x6c3...df8ac |
Mar 18 09:43 PM | APEX / USDT | Sell | $0.2929 | 0.2929 USDT | 987.25 | 289.77 USDT | $289.19 | 0xfdc...31d0c |
Mar 18 09:43 PM | APEX / USDT | Sell | $0.2924 | 0.2924 USDT | 605.50 | 177.48 USDT | $177.07 | 0x991...31978 |
Mar 18 09:31 PM | APEX / USDT | Buy | $0.2922 | 0.2921 USDT | 917.31 | 267.34 USDT | $267.99 | 0x06e...f84fe |
Mar 18 09:31 PM | APEX / USDT | Sell | $0.2926 | 0.2925 USDT | 506.18 | 148.46 USDT | $148.11 | 0x607...f8f8f |
Mar 18 09:30 PM | APEX / USDT | Sell | $0.2924 | 0.2923 USDT | 917.32 | 268.72 USDT | $268.18 | 0xd2f...1ccb6 |
Mar 18 09:30 PM | APEX / USDT | Sell | $0.2919 | 0.2918 USDT | 618.13 | 180.84 USDT | $180.43 | 0xf82...b15d5 |
Mar 18 09:30 PM | APEX / USDT | Sell | $0.2916 | 0.2915 USDT | 829.00 | 242.25 USDT | $241.74 | 0x320...ef560 |
Mar 18 08:08 PM | APEX / USDT | Buy | $0.2912 | 0.2911 USDT | 1.71K | 497.02 USDT | $497.93 | 0x050...3f3d6 |
Mar 18 08:04 PM | APEX / USDT | Buy | $0.2920 | 0.2920 USDT | 2.21K | 644.96 USDT | $645.86 | 0x950...3666a |
Mar 18 07:53 PM | APEX / USDT | Buy | $0.2931 | 0.2930 USDT | 1.36K | 399.23 USDT | $400.11 | 0xaf4...fcc9e |
Mar 18 07:45 PM | APEX / USDT | Buy | $0.2938 | 0.2937 USDT | 1.71K | 500.24 USDT | $501.16 | 0xf37...d2e39 |
Mar 18 07:40 PM | APEX / USDT | Buy | $0.2946 | 0.2946 USDT | 1.36K | 401.29 USDT | $402.13 | 0x08b...19e39 |
Mar 18 07:33 PM | APEX / USDT | Buy | $0.2953 | 0.2952 USDT | 10.00 | 2.94 USDT | $2.95 | 0x76e...defd6 |
Mar 18 07:18 PM | APEX / USDT | Buy | $0.2953 | 0.2952 USDT | 167.99 | 49.46 USDT | $49.61 | 0x18c...a85df |
Mar 18 07:11 PM | APEX / USDT | Sell | $0.2954 | 0.2953 USDT | 801.00 | 237.10 USDT | $236.60 | 0xe90...d0505 |
Mar 18 07:11 PM | APEX / USDT | Sell | $0.2950 | 0.2949 USDT | 1.03K | 303.42 USDT | $302.84 | 0xc2e...7659e |
Mar 18 06:55 PM | APEX / USDT | Buy | $0.2945 | 0.2944 USDT | 1.71K | 502.62 USDT | $503.53 | 0x613...6fbb3 |
Mar 18 06:53 PM | APEX / USDT | Buy | $0.2953 | 0.2953 USDT | 856.34 | 252.26 USDT | $252.90 | 0xb59...2c020 |
Mar 18 06:37 PM | APEX / USDT | Sell | $0.2957 | 0.2957 USDT | 2.24K | 662.47 USDT | $661.88 | 0xc25...5c638 |
Mar 18 06:04 PM | APEX / USDT | Sell | $0.2946 | 0.2946 USDT | 1.01K | 296.95 USDT | $296.39 | 0x704...d74de |
Mar 18 06:04 PM | APEX / USDT | Sell | $0.2941 | 0.2941 USDT | 699.26 | 206.13 USDT | $205.68 | 0x1a8...d00a6 |
Mar 18 05:51 PM | APEX / USDT | Sell | $0.2943 | 0.2937 USDT | 503.30 | 148.22 USDT | $148.12 | 0x1f2...9728a |
Mar 18 05:50 PM | APEX / USDT | Sell | $0.2940 | 0.2935 USDT | 703.52 | 206.97 USDT | $206.84 | 0x1f2...6bac5 |
Mar 18 05:39 PM | APEX / USDT | Sell | $0.2932 | 0.2931 USDT | 912.87 | 268.19 USDT | $267.67 | 0xe79...66f30 |
Mar 18 05:36 PM | APEX / USDT | Sell | $0.2928 | 0.2927 USDT | 709.35 | 208.12 USDT | $207.67 | 0x123...3db02 |
Mar 18 05:36 PM | APEX / USDT | Sell | $0.2924 | 0.2923 USDT | 507.51 | 148.75 USDT | $148.41 | 0x1a4...69fca |
Mar 18 05:35 PM | APEX / USDT | Sell | $0.2922 | 0.2921 USDT | 878.31 | 257.13 USDT | $256.62 | 0xd29...bc7c6 |
Mar 18 05:35 PM | APEX / USDT | Sell | $0.2917 | 0.2917 USDT | 856.26 | 250.31 USDT | $249.81 | 0x8da...98dbe |
Mar 18 05:18 PM | APEX / USDT | Sell | $0.2913 | 0.2912 USDT | 672.42 | 196.32 USDT | $195.89 | 0x3bf...7bee1 |
Mar 18 05:07 PM | APEX / USDT | Buy | $0.2914 | 0.2909 USDT | 29.37 | 8.52 USDT | $8.56 | 0xea8...dcd5d |
Mar 18 04:17 PM | APEX / USDT | Sell | $0.2911 | 0.2909 USDT | 787.10 | 229.53 USDT | $229.14 | 0x4c6...bf85c |
Mar 18 04:05 PM | APEX / USDT | Sell | $0.2906 | 0.2906 USDT | 696.26 | 202.79 USDT | $202.35 | 0x4d8...a3c34 |
Mar 18 04:03 PM | APEX / USDT | Sell | $0.2903 | 0.2902 USDT | 127.02 | 36.97 USDT | $36.87 | 0x35b...90a29 |
Mar 18 03:07 PM | APEX / USDT | Sell | $0.2902 | 0.2902 USDT | 925.14 | 269.03 USDT | $268.51 | 0xda9...34c43 |
Mar 18 03:07 PM | APEX / USDT | Sell | $0.2898 | 0.2897 USDT | 1.55K | 448.57 USDT | $447.93 | 0x54b...ac074 |
Mar 18 03:01 PM | APEX / USDT | Buy | $0.2890 | 0.2890 USDT | 1.54K | 444.98 USDT | $445.88 | 0x773...d9ea2 |
Mar 18 02:50 PM | APEX / USDT | Sell | $0.2898 | 0.2897 USDT | 1.24K | 360.75 USDT | $360.15 | 0x0d8...3f038 |
Mar 18 02:44 PM | APEX / USDT | Buy | $0.2892 | 0.2891 USDT | 1.36K | 393.85 USDT | $394.71 | 0x3f8...d3b4e |
Mar 18 02:43 PM | APEX / USDT | Buy | $0.2898 | 0.2898 USDT | 2.40K | 693.64 USDT | $694.56 | 0xf67...fe6e3 |
Mar 18 02:40 PM | APEX / USDT | Buy | $0.2910 | 0.2909 USDT | 353.19 | 102.47 USDT | $102.78 | 0x0fa...e2315 |
Mar 18 02:37 PM | APEX / rust | Sell | $0.2930 | 384.10 rust | 93.63 | 35.69K rust | $27.43 | 0xeb3...9d78a |
Mar 18 02:37 PM | APEX / USDT | Sell | $0.2912 | 0.2911 USDT | 93.63 | 27.34 USDT | $27.27 | 0xeb3...9d78a |
Mar 18 02:37 PM | APEX / USDT | Buy | $0.2912 | 0.2910 USDT | 1.36K | 396.49 USDT | $397.40 | 0x3fa...9747e |
Mar 18 02:32 PM | APEX / USDT | Buy | $0.2918 | 0.2917 USDT | 1.36K | 397.40 USDT | $398.31 | 0x57b...67d38 |
Mar 18 02:32 PM | APEX / USDT | Buy | $0.2925 | 0.2924 USDT | 2.65K | 773.75 USDT | $774.68 | 0x374...2ccbf |
Mar 18 02:30 PM | APEX / USDT | Sell | $0.2941 | 0.2937 USDT | 128.40 | 37.82 USDT | $37.76 | 0x826...a91c0 |
Mar 18 02:30 PM | APEX / rust | Sell | $0.2955 | 385.98 rust | 128.40 | 49.23K rust | $37.94 | 0x826...a91c0 |
Mar 18 02:29 PM | APEX / USDT | Buy | $0.2944 | 0.2936 USDT | 1.36K | 399.99 USDT | $401.77 | 0x28a...b7066 |
Mar 18 02:28 PM | APEX / USDT | Buy | $0.2950 | 0.2943 USDT | 3.83K | 1.13K USDT | $1.13K | 0x7a1...460d0 |
Mar 18 02:25 PM | APEX / USDT | Buy | $0.2969 | 0.2962 USDT | 1.36K | 403.48 USDT | $405.21 | 0x060...26059 |
Mar 18 02:24 PM | APEX / USDT | Buy | $0.2976 | 0.2968 USDT | 1.33K | 394.56 USDT | $396.26 | 0x9d4...b34f8 |
Mar 18 02:24 PM | APEX / USDT | Buy | $0.2982 | 0.2975 USDT | 2.35K | 699.60 USDT | $702.01 | 0x60d...adbac |
Mar 18 01:46 PM | APEX / USDT | Buy | $0.2992 | 0.2987 USDT | 1.71K | 509.94 USDT | $511.60 | 0xfef...01d72 |
Mar 18 01:40 PM | APEX / USDT | Sell | $0.3001 | 0.2996 USDT | 125.27 | 37.63 USDT | $37.59 | 0x2c5...aa365 |
Mar 18 01:40 PM | APEX / rust | Sell | $0.3011 | 388.58 rust | 125.27 | 48.35K rust | $37.71 | 0x2c5...aa365 |
Mar 18 01:33 PM | APEX / USDT | Buy | $0.2996 | 0.2995 USDT | 1.65K | 493.50 USDT | $494.46 | 0xa4e...08867 |
Mar 18 01:32 PM | APEX / USDT | Buy | $0.3004 | 0.3003 USDT | 353.93 | 106.01 USDT | $106.33 | 0x757...97ede |
Mar 18 12:43 PM | APEX / USDT | Buy | $0.3006 | 0.3005 USDT | 2.02K | 607.18 USDT | $608.13 | 0xd40...38d37 |
Mar 18 12:39 PM | APEX / USDT | Buy | $0.3016 | 0.3015 USDT | 1.13K | 339.05 USDT | $339.84 | 0xb66...b40c5 |
Mar 18 12:31 PM | APEX / USDT | Buy | $0.3022 | 0.3021 USDT | 3.18K | 961.02 USDT | $961.57 | 0x78c...6fde7 |
Mar 18 12:30 PM | APEX / USDT | Buy | $0.3038 | 0.3038 USDT | 1.36K | 413.83 USDT | $414.71 | 0x876...433b4 |
Mar 18 12:29 PM | APEX / USDT | Sell | $0.3045 | 0.3045 USDT | 31.15 | 9.51 USDT | $9.49 | 0xcd4...623fb |
Mar 18 12:00 PM | APEX / USDT | Buy | $0.3045 | 0.3044 USDT | 1.61K | 490.47 USDT | $491.41 | 0x0d1...589b7 |
Mar 18 11:57 AM | APEX / USDT | Sell | $0.3054 | 0.3053 USDT | 326.67 | 100.00 USDT | $99.76 | 0xd88...164b6 |
Mar 18 11:57 AM | APEX / USDT | Sell | $0.3052 | 0.3051 USDT | 1.61K | 493.19 USDT | $492.53 | 0x82b...9445f |
Mar 18 11:57 AM | APEX / USDT | Sell | $0.3044 | 0.3043 USDT | 114.69 | 35.00 USDT | $34.91 | 0xeb9...a284f |
