rust/APEX Pool
The live rust/APEX price today is $0.037728, with a 24-hour trading volume of $511.47. This pair has changed -4.34% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037728
- 24h Volume
- $511.47
- 24h Buy Volume
- $170.33
- 24h Sell Volume
- $341.14
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 5
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.34%
Tokens in this pool
rust (rust) ApeX Token (APEX)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/TURBO on Uniswap V4rust/PNKSTR on Uniswap V4rust/Mog on Uniswap V4rust/NPC on Uniswap V4rust/XCN on Uniswap V4rust/CRV on Uniswap V4rust/PEPE on Uniswap V4Recent Transactions
- : -3.928229929840761e+22 rust for 100442160953189400000 APEX
- : -3.950084210491215e+22 rust for 101540280534568750000 APEX
- : 3.569224794961426e+22 rust for -93634684902619600000 APEX
- : 4.922963086640265e+22 rust for -128401994382317650000 APEX
- : 4.834713204333177e+22 rust for -125265460606040340000 APEX
- : 2.7522066441541933e+22 rust for -70942201434886005000 APEX
- : 5.775876267855396e+22 rust for -148025325197476430000 APEX
- : -1.4606716457794302e+22 rust for 36582184258745754000 APEX
- : -2.8350535188138554e+22 rust for 71207529184672604000 APEX
- : -1.659591448354513e+22 rust for 41809271504272120000 APEX
rust / APEX
rust/APEX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (APEX) | rust | APEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:57 AM | Sell | $0.037728 | 0.022576 | 39.28K | 100.44 | $30.35 | 0x5ac...d8952 |
Mar 19 12:42 AM | Sell | $0.037708 | 0.022590 | 39.50K | 101.54 | $30.44 | 0xd3d...cf03d |
Mar 18 02:37 PM | Buy | $0.037628 | 0.022604 | 35.69K | 93.63 | $27.22 | 0xeb3...9d78a |
Mar 18 02:30 PM | Buy | $0.037656 | 0.022591 | 49.23K | 128.40 | $37.69 | 0x826...a91c0 |
Mar 18 01:40 PM | Buy | $0.037748 | 0.022574 | 48.35K | 125.27 | $37.46 | 0x2c5...aa365 |
Mar 18 11:49 AM | Buy | $0.037896 | 0.022557 | 27.52K | 70.94 | $21.73 | 0x087...66aa0 |
Mar 18 11:47 AM | Buy | $0.037902 | 0.022548 | 57.76K | 148.03 | $45.64 | 0x608...a92a2 |
Mar 18 09:53 AM | Sell | $0.038253 | 0.022528 | 14.61K | 36.58 | $12.05 | 0xf9d...7022e |
Mar 18 09:36 AM | Sell | $0.038215 | 0.022533 | 28.35K | 71.21 | $23.29 | 0xc4e...f190d |
Mar 18 09:35 AM | Sell | $0.038227 | 0.022542 | 16.60K | 41.81 | $13.65 | 0x56b...6fa1b |
Mar 18 09:28 AM | Sell | $0.038221 | 0.022548 | 15.52K | 39.19 | $12.76 | 0xbb6...1d11a |
Mar 18 09:27 AM | Sell | $0.038223 | 0.022553 | 25.23K | 63.86 | $20.74 | 0xcfe...6fbda |
Mar 18 09:21 AM | Sell | $0.038234 | 0.022562 | 22.99K | 58.40 | $18.93 | 0x483...54b5e |
Mar 18 09:13 AM | Sell | $0.038235 | 0.022570 | 29.48K | 75.15 | $24.28 | 0x523...26df2 |
Mar 18 09:07 AM | Sell | $0.038200 | 0.022580 | 22.99K | 58.82 | $18.85 | 0xce6...3ffe6 |
Mar 18 09:03 AM | Sell | $0.038225 | 0.022588 | 23.20K | 59.53 | $19.08 | 0xf23...8b3d0 |
Mar 18 08:36 AM | Sell | $0.038209 | 0.022596 | 17.71K | 45.57 | $14.54 | 0xb5b...c1b17 |
Mar 18 07:44 AM | Sell | $0.038078 | 0.022603 | 85.66K | 221.96 | $69.19 | 0x88d...9c663 |
Mar 18 07:42 AM | Sell | $0.038136 | 0.022633 | 20.60K | 53.77 | $16.76 | 0x788...712c3 |
Mar 18 07:40 AM | Sell | $0.038154 | 0.022640 | 21.44K | 56.12 | $17.48 | 0x84b...a3abc |
