USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $50.75K. This pair has changed 0.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $50.75K
- 24h Buy Volume
- $27.16K
- 24h Sell Volume
- $23.59K
- Liquidity
- No data
- 24h Transactions
- 967
- 24h Buys
- 493
- 24h Sells
- 474
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 7548125 USDC for -3469502230156850 WETH
- : 40410364 USDC for -18565983857390156 WETH
- : 28814485 USDC for -13229496010093908 WETH
- : 25905116 USDC for -11887392787973808 WETH
- : 25292049 USDC for -11600285644933016 WETH
- : 30750994 USDC for -14096360952247908 WETH
- : 77061303 USDC for -35288145858993370 WETH
- : -203537980 USDC for 93226150909911550 WETH
- : -89342962 USDC for 41038373765777040 WETH
- : -91031106 USDC for 41887345654739230 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:27 AM | Buy | $1.00 | 0.034595 | 7.55 | 0.023470 | $7.55 | 0x6de...cdc52 |
Mar 19 09:27 AM | Buy | $1.00 | 0.034594 | 40.41 | 0.0186 | $40.45 | 0x69a...a4c02 |
Mar 19 09:26 AM | Buy | $1.00 | 0.034591 | 28.81 | 0.0132 | $28.84 | 0x951...d0bc5 |
Mar 19 09:25 AM | Buy | $1.00 | 0.034588 | 25.91 | 0.0119 | $25.92 | 0xbb4...5254d |
Mar 19 09:25 AM | Buy | $1.00 | 0.034586 | 25.29 | 0.0116 | $25.30 | 0xcfe...69397 |
Mar 19 09:24 AM | Buy | $0.9996 | 0.034584 | 30.75 | 0.0141 | $30.74 | 0x249...5257f |
Mar 19 09:23 AM | Buy | $1.00 | 0.034581 | 77.06 | 0.0353 | $77.10 | 0xa95...0e63d |
Mar 19 09:22 AM | Sell | $0.9956 | 0.034574 | 203.54 | 0.0932 | $202.64 | 0xdff...8f557 |
Mar 19 09:22 AM | Sell | $0.9982 | 0.034592 | 89.34 | 0.0410 | $89.19 | 0xb62...45198 |
Mar 19 09:22 AM | Sell | $0.9997 | 0.034600 | 91.03 | 0.0419 | $91.00 | 0xfcc...22754 |
Mar 19 09:21 AM | Sell | $1.00 | 0.034608 | 22.93 | 0.0106 | $22.95 | 0x612...49460 |
Mar 19 09:21 AM | Sell | $0.9989 | 0.034610 | 36.18 | 0.0167 | $36.14 | 0xe4d...15223 |
Mar 19 09:21 AM | Sell | $0.9994 | 0.034614 | 20.53 | 0.029467 | $20.51 | 0xc22...f566d |
Mar 19 09:20 AM | Sell | $0.9994 | 0.034615 | 42.01 | 0.0194 | $41.98 | 0xa32...c496a |
Mar 19 09:15 AM | Buy | $0.9990 | 0.034619 | 20.23 | 0.029348 | $20.21 | 0xef8...bff5d |
Mar 19 09:15 AM | Sell | $0.9986 | 0.034617 | 50.62 | 0.0234 | $50.55 | 0x12a...25b3d |
Mar 19 09:15 AM | Sell | $0.9995 | 0.034622 | 53.49 | 0.0247 | $53.46 | 0x452...c418b |
Mar 19 09:14 AM | Buy | $1.00 | 0.034627 | 56.85 | 0.0263 | $56.89 | 0xe46...74695 |
Mar 19 09:13 AM | Buy | $0.9996 | 0.034622 | 46.00 | 0.0213 | $45.98 | 0xd75...2c83f |
Mar 19 09:07 AM | Buy | $0.9996 | 0.034618 | 4.49 | 0.022075 | $4.49 | 0x842...bdac4 |