CPOOL/USDC Pool
The live CPOOL/USDC price today is $0.0213, with a 24-hour trading volume of $25.70K. This pair has changed 0.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0213
- 24h Volume
- $25.70K
- 24h Buy Volume
- $12.85K
- 24h Sell Volume
- $12.85K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 77
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.99%
- 24 Hours
- 0.23%
Tokens in this pool
Clearpool (CPOOL) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 335079420150475000000 CPOOL for -7121835 USDC
- : 333135717304946400000 CPOOL for -7081683 USDC
- : -8.058658879973107e+21 CPOOL for 172013947 USDC
- : -8.043501845435962e+21 CPOOL for 171013424 USDC
- : 3.67257572369e+21 CPOOL for -77531720 USDC
- : 7.83794075688e+21 CPOOL for -165933024 USDC
- : 1.00285442195e+21 CPOOL for -21276882 USDC
- : 4.09636328644e+21 CPOOL for -87018403 USDC
- : -3.5090576096382424e+21 CPOOL for 75002230 USDC
- : -9.333330044075448e+21 CPOOL for 198861683 USDC
CPOOL / USDC
CPOOL/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CPOOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:29 AM | Buy | $0.0213 | 0.0213 | 335.08 | 7.12 | $7.14 | 0x1bf...7d49e |
Mar 19 11:29 AM | Buy | $0.0213 | 0.0213 | 333.14 | 7.08 | $7.10 | 0x6a0...69867 |
Mar 19 11:28 AM | Sell | $0.0213 | 0.0213 | 8.06K | 172.01 | $171.83 | 0xc6a...a82c9 |
Mar 19 11:27 AM | Sell | $0.0212 | 0.0212 | 8.04K | 171.01 | $170.83 | 0x618...08644 |
Mar 19 10:45 AM | Buy | $0.0212 | 0.0212 | 3.67K | 77.53 | $77.69 | 0x48e...d0427 |
Mar 19 10:44 AM | Buy | $0.0212 | 0.0212 | 7.84K | 165.93 | $166.10 | 0xa7e...51d6a |
Mar 19 10:43 AM | Buy | $0.0213 | 0.0213 | 1.00K | 21.28 | $21.33 | 0x2b4...8afff |
Mar 19 10:34 AM | Buy | $0.0213 | 0.0213 | 4.10K | 87.02 | $87.19 | 0x55e...ca9f3 |
Mar 19 10:29 AM | Sell | $0.0213 | 0.0213 | 3.51K | 75.00 | $74.84 | 0x51b...0b5e0 |
Mar 19 10:29 AM | Sell | $0.0213 | 0.0213 | 9.33K | 198.86 | $198.71 | 0x0fe...26086 |
Mar 19 10:28 AM | Sell | $0.0212 | 0.0212 | 3.45K | 73.32 | $73.16 | 0x5e4...64bec |
Mar 19 10:28 AM | Sell | $0.0212 | 0.0212 | 12.15K | 257.18 | $257.16 | 0xee4...7b790 |
Mar 19 10:25 AM | Sell | $0.0210 | 0.0210 | 12.22K | 257.06 | $257.04 | 0xa8c...d2589 |
Mar 19 09:21 AM | Buy | $0.0209 | 0.0209 | 1.96K | 40.84 | $40.85 | 0xcbb...d2403 |
Mar 19 09:20 AM | Buy | $0.0209 | 0.0209 | 5.79K | 120.90 | $120.83 | 0x823...57640 |
Mar 19 09:20 AM | Buy | $0.0209 | 0.0210 | 10.05K | 210.73 | $210.44 | 0x459...5df67 |
Mar 19 09:19 AM | Buy | $0.0210 | 0.0211 | 1.83K | 38.42 | $38.44 | 0x130...57a8c |
Mar 19 09:17 AM | Buy | $0.0211 | 0.0211 | 9.35K | 197.25 | $197.01 | 0x623...568a2 |
Mar 19 09:17 AM | Sell | $0.0212 | 0.0212 | 9.33K | 198.06 | $197.53 | 0x4fc...785ce |
Mar 19 09:17 AM | Sell | $0.0211 | 0.0211 | 12.17K | 256.83 | $256.32 | 0xfa1...c42f9 |