ATOS/WETH Pool
The live ATOS/WETH price today is $0.0449, with a 24-hour trading volume of $10.76K. This pair has changed -1.26% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0449
- 24h Volume
- $10.76K
- 24h Buy Volume
- $169.15
- 24h Sell Volume
- $10.59K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 1
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- -1.26%
Tokens in this pool
Atoshi (ATOS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1.1033757401015648e+21 ATOS for 22848652748734550 WETH
- : -1.5627275413892094e+21 ATOS for 32354344157258550 WETH
- : -7.17022897177688e+21 ATOS for 148352459851755620 WETH
- : -2.574755423137574e+21 ATOS for 53232495025000000 WETH
- : -7.366213121315397e+21 ATOS for 152180133452326980 WETH
- : -1.5962646125440152e+22 ATOS for 329193572209359550 WETH
- : -1.0065960047029009e+22 ATOS for 207179232803636400 WETH
- : -1.0572993074219427e+22 ATOS for 217275789866007200 WETH
- : -4.710732131878745e+21 ATOS for 96694166986884510 WETH
- : -4.141415467845361e+21 ATOS for 84951363444267680 WETH
ATOS / WETH
ATOS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ATOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:01 AM | Sell | $0.0449 | 0.042051 | 1.10K | 0.0228 | $49.51 | 0x159...a6dde |
Mar 19 09:59 AM | Sell | $0.0449 | 0.042050 | 1.56K | 0.0324 | $70.10 | 0x341...32fab |
Mar 19 09:53 AM | Sell | $0.0448 | 0.042050 | 7.17K | 0.1484 | $321.18 | 0x71e...db6c0 |
Mar 19 09:25 AM | Sell | $0.0446 | 0.042048 | 2.57K | 0.0532 | $114.96 | 0x48b...5d182 |
Mar 19 09:08 AM | Sell | $0.0443 | 0.042047 | 7.37K | 0.1522 | $326.49 | 0x7bf...2bd4b |
Mar 19 07:38 AM | Sell | $0.0443 | 0.042045 | 15.96K | 0.3292 | $707.68 | 0x44d...0d194 |
Mar 19 07:25 AM | Sell | $0.0438 | 0.042040 | 10.07K | 0.2072 | $440.97 | 0x5f6...665fb |
Mar 19 07:24 AM | Sell | $0.0437 | 0.042037 | 10.57K | 0.2173 | $462.39 | 0xdbc...d38ca |
Mar 19 07:22 AM | Sell | $0.0437 | 0.042033 | 4.71K | 0.0967 | $205.99 | 0x315...6ed1c |
Mar 19 05:53 AM | Sell | $0.0445 | 0.042032 | 4.14K | 0.0850 | $184.26 | 0x4bc...b0700 |
Mar 18 11:26 PM | Sell | $0.0445 | 0.042031 | 2.43K | 0.0498 | $107.98 | 0x141...bd7a1 |
Mar 18 11:04 PM | Buy | $0.0446 | 0.042030 | 3.81K | 0.0767 | $169.98 | 0xe12...7c705 |
Mar 18 10:50 PM | Sell | $0.0445 | 0.042031 | 4.78 | 0.049811 | $0.2128 | 0xd65...557fa |
Mar 18 10:16 PM | Sell | $0.0445 | 0.042031 | 831.88 | 0.0171 | $37.01 | 0x516...1e6b2 |
Mar 18 09:30 PM | Sell | $0.0446 | 0.042031 | 2.05K | 0.0421 | $91.73 | 0xe0f...f5b76 |
Mar 18 08:51 PM | Sell | $0.0444 | 0.042030 | 18.56 | 0.033805 | $0.8245 | 0x118...20acf |
Mar 18 07:16 PM | Sell | $0.0444 | 0.042030 | 4.24K | 0.0870 | $188.49 | 0xdfb...20d1a |
Mar 18 06:21 PM | Sell | $0.0446 | 0.042029 | 3.05K | 0.0625 | $136.03 | 0x253...9840a |
Mar 18 05:17 PM | Sell | $0.0442 | 0.042028 | 9.57K | 0.1958 | $423.35 | 0x307...2a2cd |
Mar 18 05:02 PM | Sell | $0.0442 | 0.042025 | 1.44K | 0.0294 | $63.42 | 0xe1b...65741 |