Clearpool (CPOOL)
The live Clearpool price today is $0.0209, with a 24-hour trading volume of $45.47K. CPOOL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $68.13K
- 24h Volume
- $45.47K
- 24h Transactions
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH) Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
CPOOL/USDC on Uniswap V3ETH/CPOOL on Uniswap V4ETH/CPOOL on Uniswap V4CPOOL/USDT on Uniswap V4CPOOL/WETH on Uniswap V3CPOOL/USDC on Uniswap V3Recent Transactions
- : 1.9580588097984046e+21 CPOOL for -40835509 USDC
- : 5.7861432348e+21 CPOOL for -120897830 USDC
- : 1.004682844976e+22 CPOOL for -210732373 USDC
- : 1.826316804078015e+21 CPOOL for -38417941 USDC
- : 9.351451001600323e+21 CPOOL for -197252238 USDC
- : 9.351451001600323e+21 CPOOL for -90877294133908320 ETH
- : -9.333330043803461e+21 CPOOL for 198056085 USDC
- : -1.2166634275375348e+22 CPOOL for 256825907 USDC
- : 1.998753146256776e+22 CPOOL for -193660467926162340 ETH
- : 7.842625180796545e+21 CPOOL for -75773326864878610 ETH
Clearpool
Clearpool Price (CPOOL)
| Date | Market | Type | Price (USD) | Price | CPOOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:21 AM | CPOOL / USDC | Buy | $0.0209 | 0.0209 USDC | 1.96K | 40.84 USDC | $40.85 | 0xcbb...d2403 |
Mar 19 09:20 AM | CPOOL / USDC | Buy | $0.0209 | 0.0209 USDC | 5.79K | 120.90 USDC | $120.83 | 0x823...57640 |
Mar 19 09:20 AM | CPOOL / USDC | Buy | $0.0209 | 0.0210 USDC | 10.05K | 210.73 USDC | $210.44 | 0x459...5df67 |
Mar 19 09:19 AM | CPOOL / USDC | Buy | $0.0210 | 0.0211 USDC | 1.83K | 38.42 USDC | $38.44 | 0x130...57a8c |
Mar 19 09:17 AM | CPOOL / USDC | Buy | $0.0211 | 0.0211 USDC | 9.35K | 197.25 USDC | $197.01 | 0x623...568a2 |
Mar 19 09:17 AM | CPOOL / ETH | Buy | $0.0208 | 0.059630 ETH | 9.35K | 0.0909 ETH | $194.89 | 0x623...568a2 |
Mar 19 09:17 AM | CPOOL / USDC | Sell | $0.0212 | 0.0212 USDC | 9.33K | 198.06 USDC | $197.53 | 0x4fc...785ce |
Mar 19 09:17 AM | CPOOL / USDC | Sell | $0.0211 | 0.0211 USDC | 12.17K | 256.83 USDC | $256.32 | 0xfa1...c42f9 |
Mar 19 09:17 AM | CPOOL / ETH | Buy | $0.0208 | 0.059612 ETH | 19.99K | 0.1937 ETH | $415.76 | 0x45e...bc006 |
Mar 19 09:16 AM | CPOOL / ETH | Buy | $0.0207 | 0.059573 ETH | 7.84K | 0.0758 ETH | $162.48 | 0x8e0...ba9e4 |
Mar 19 09:16 AM | CPOOL / USDC | Sell | $0.0209 | 0.0210 USDC | 9.60K | 201.53 USDC | $201.00 | 0x76c...37b4d |
Mar 19 09:16 AM | CPOOL / USDC | Sell | $0.0209 | 0.0209 USDC | 6.24K | 130.42 USDC | $130.21 | 0x8a0...be06e |
Mar 19 09:15 AM | CPOOL / USDC | Sell | $0.0208 | 0.0208 USDC | 6.58K | 137.28 USDC | $137.08 | 0xe65...45aac |
Mar 19 09:14 AM | CPOOL / ETH | Buy | $0.0207 | 0.059558 ETH | 20.68K | 0.1992 ETH | $427.76 | 0x826...5212f |
Mar 19 09:11 AM | CPOOL / USDC | Sell | $0.0208 | 0.0208 USDC | 13.80K | 286.42 USDC | $286.50 | 0x377...ce630 |
Mar 19 09:11 AM | CPOOL / USDC | Sell | $0.0206 | 0.0206 USDC | 5.46K | 112.67 USDC | $112.47 | 0x4f6...61e0e |
Mar 19 09:00 AM | CPOOL / USDC | Sell | $0.0206 | 0.0206 USDC | 2.51K | 51.75 USDC | $51.62 | 0x00e...eb44b |
Mar 19 08:43 AM | CPOOL / USDC | Buy | $0.0205 | 0.0205 USDC | 10.67K | 219.14 USDC | $219.22 | 0xb08...eecf0 |
Mar 19 08:36 AM | CPOOL / USDC | Buy | $0.0206 | 0.0206 USDC | 2.02K | 41.54 USDC | $41.64 | 0xe56...3aece |
Mar 19 08:26 AM | CPOOL / USDC | Sell | $0.0207 | 0.0207 USDC | 4.84K | 100.12 USDC | $99.93 | 0xf98...d9f58 |
Mar 19 08:25 AM | CPOOL / USDC | Sell | $0.0206 | 0.0206 USDC | 2.03K | 41.99 USDC | $41.88 | 0x8f8...80e73 |
Mar 19 07:21 AM | CPOOL / USDC | Buy | $0.0206 | 0.0206 USDC | 18.52K | 381.89 USDC | $381.31 | 0xf1e...e4c97 |
Mar 19 07:19 AM | CPOOL / USDC | Buy | $0.0208 | 0.0208 USDC | 1.28K | 26.45 USDC | $26.53 | 0xb77...e1d68 |
Mar 19 07:06 AM | CPOOL / USDC | Buy | $0.0208 | 0.0208 USDC | 7.00K | 145.28 USDC | $145.45 | 0x909...dde44 |
Mar 19 07:02 AM | CPOOL / USDC | Buy | $0.0209 | 0.0209 USDC | 5.86K | 122.15 USDC | $122.34 | 0x965...d829b |
Mar 19 05:40 AM | CPOOL / ETH | Buy | $0.0208 | 0.059513 ETH | 41.05K | 0.3925 ETH | $855.91 | 0x7cc...58bc4 |
Mar 19 05:40 AM | CPOOL / USDC | Sell | $0.0209 | 0.0209 USDC | 2.62K | 55.00 USDC | $54.88 | 0x4cc...9db5f |
Mar 19 05:40 AM | CPOOL / USDC | Sell | $0.0209 | 0.0209 USDC | 8.53K | 178.36 USDC | $178.20 | 0xa65...5c4d0 |
Mar 19 05:15 AM | CPOOL / ETH | Buy | $0.0207 | 0.059421 ETH | 13.25K | 0.1259 ETH | $273.80 | 0xf91...a9618 |
Mar 19 05:15 AM | CPOOL / USDC | Sell | $0.0208 | 0.0208 USDC | 13.37K | 278.15 USDC | $278.21 | 0xf91...a9618 |
Mar 19 05:13 AM | CPOOL / USDC | Sell | $0.0207 | 0.0207 USDC | 5.86K | 121.42 USDC | $121.22 | 0xef0...7db48 |
Mar 19 05:13 AM | CPOOL / USDC | Sell | $0.0206 | 0.0206 USDC | 1.27K | 26.15 USDC | $26.08 | 0x294...e8f5b |
Mar 19 05:12 AM | CPOOL / USDT | Sell | $0.0209 | 0.0209 USDT | 334.66 | 6.87 USDT | $6.99 | 0x5d3...f6830 |
Mar 19 05:12 AM | CPOOL / USDC | Sell | $0.0206 | 0.0206 USDC | 334.66 | 6.92 USDC | $6.90 | 0x5d3...f6830 |
Mar 19 04:49 AM | CPOOL / WETH | Buy | $0.0207 | 0.059451 WETH | 77.63 | 0.037356 WETH | $1.61 | 0xbba...347fc |
Mar 19 04:49 AM | CPOOL / USDC | Sell | $0.0206 | 0.0206 USDC | 77.63 | 1.60 USDC | $1.60 | 0xbba...347fc |
Mar 19 04:45 AM | CPOOL / USDT | Sell | $0.0209 | 0.0209 USDT | 2.31K | 47.65 USDT | $48.37 | 0x790...e17d2 |
Mar 19 04:45 AM | CPOOL / USDC | Sell | $0.0206 | 0.0206 USDC | 2.31K | 47.78 USDC | $47.67 | 0x790...e17d2 |
Mar 19 04:45 AM | CPOOL / USDT | Sell | $0.0210 | 0.0210 USDT | 2.28K | 47.22 USDT | $47.94 | 0x3a1...f5b76 |
Mar 19 04:45 AM | CPOOL / USDC | Sell | $0.0206 | 0.0206 USDC | 2.28K | 47.10 USDC | $46.98 | 0x3a1...f5b76 |
Mar 19 04:44 AM | CPOOL / USDC | Buy | $0.0206 | 0.0206 USDC | 11.42K | 234.66 USDC | $234.70 | 0x4bb...0b27e |
Mar 19 03:24 AM | CPOOL / USDC | Sell | $0.0207 | 0.0207 USDC | 4.29K | 88.78 USDC | $88.60 | 0x04b...eefc0 |
Mar 19 03:24 AM | CPOOL / ETH | Sell | $0.0209 | 0.059392 ETH | 4.29K | 0.0399 ETH | $89.57 | 0x04b...eefc0 |
Mar 19 03:17 AM | CPOOL / ETH | Sell | $0.0207 | 0.059401 ETH | 21.55K | 0.2011 ETH | $447.15 | 0xe3a...b808e |
Mar 19 03:02 AM | CPOOL / ETH | Sell | $0.0208 | 0.059449 ETH | 15.86K | 0.1487 ETH | $329.48 | 0xb69...50744 |
Mar 19 03:02 AM | CPOOL / USDC | Buy | $0.0206 | 0.0206 USDC | 17.73K | 366.17 USDC | $365.67 | 0xb69...50744 |
Mar 19 02:12 AM | CPOOL / USDC | Buy | $0.0208 | 0.0208 USDC | 3.29K | 68.35 USDC | $68.51 | 0x78d...8008d |
Mar 19 02:09 AM | CPOOL / USDC | Buy | $0.0208 | 0.0208 USDC | 1.85K | 38.37 USDC | $38.47 | 0xbb6...46086 |
Mar 19 02:01 AM | CPOOL / USDC | Sell | $0.0209 | 0.0209 USDC | 10.42K | 217.39 USDC | $217.29 | 0x23a...897e2 |
Mar 19 02:01 AM | CPOOL / USDC | Sell | $0.0207 | 0.0207 USDC | 3.51K | 73.04 USDC | $72.84 | 0xce0...d499a |
Mar 19 02:00 AM | CPOOL / USDC | Sell | $0.0207 | 0.0207 USDC | 4.71K | 97.71 USDC | $97.47 | 0x520...1d6b3 |
Mar 19 01:32 AM | CPOOL / USDT | Sell | $0.0211 | 0.0211 USDT | 1.66K | 34.49 USDT | $35.03 | 0xe30...e4543 |
Mar 19 01:32 AM | CPOOL / USDC | Sell | $0.0207 | 0.0207 USDC | 1.66K | 34.43 USDC | $34.33 | 0xe30...e4543 |
Mar 19 01:32 AM | CPOOL / USDC | Buy | $0.0206 | 0.0207 USDC | 19.10K | 395.13 USDC | $394.47 | 0xd03...e7d99 |
Mar 19 01:29 AM | CPOOL / USDC | Buy | $0.0208 | 0.0208 USDC | 2.42K | 50.37 USDC | $50.49 | 0x195...99d2d |
Mar 19 01:09 AM | CPOOL / USDC | Sell | $0.0209 | 0.0209 USDC | 11.12K | 232.13 USDC | $232.05 | 0x714...1c2e8 |
Mar 19 01:04 AM | CPOOL / USDC | Sell | $0.0208 | 0.0208 USDC | 2.42K | 50.26 USDC | $50.14 | 0x049...4f562 |
Mar 19 01:02 AM | CPOOL / ETH | Sell | $0.0208 | 0.059484 ETH | 22.06K | 0.2077 ETH | $459.19 | 0xe33...73146 |
Mar 19 12:55 AM | CPOOL / USDC | Buy | $0.0207 | 0.0207 USDC | 2.60K | 53.71 USDC | $53.83 | 0xdd2...353e1 |
Mar 19 12:54 AM | CPOOL / USDC | Buy | $0.0208 | 0.0208 USDC | 3.79K | 78.51 USDC | $78.66 | 0x013...9f525 |
Mar 19 12:28 AM | CPOOL / USDC | Buy | $0.0208 | 0.0208 USDC | 9.33K | 193.93 USDC | $194.07 | 0x6a2...6f87e |
Mar 19 12:28 AM | CPOOL / ETH | Sell | $0.0210 | 0.059533 ETH | 33.60K | 0.3182 ETH | $704.18 | 0x6cc...9afd1 |
Mar 19 12:28 AM | CPOOL / USDC | Buy | $0.0209 | 0.0209 USDC | 14.35K | 299.79 USDC | $299.63 | 0xabf...a1187 |
Mar 19 12:28 AM | CPOOL / ETH | Sell | $0.0211 | 0.059600 ETH | 18.65K | 0.1775 ETH | $393.54 | 0x79b...55321 |
Mar 19 12:27 AM | CPOOL / USDC | Buy | $0.0210 | 0.0210 USDC | 11.30K | 237.58 USDC | $237.62 | 0x278...1cc69 |
Mar 19 12:27 AM | CPOOL / ETH | Sell | $0.0212 | 0.059636 ETH | 31.74K | 0.3037 ETH | $672.59 | 0xf04...2cb2f |
Mar 19 12:19 AM | CPOOL / USDC | Buy | $0.0211 | 0.0212 USDC | 4.47K | 94.46 USDC | $94.63 | 0x239...4c8f3 |
Mar 19 12:16 AM | CPOOL / USDC | Buy | $0.0212 | 0.0212 USDC | 17.66K | 374.75 USDC | $374.22 | 0x59c...e7baa |
Mar 19 12:15 AM | CPOOL / USDC | Sell | $0.0214 | 0.0214 USDC | 3.50K | 74.99 USDC | $74.83 | 0xa5e...a239d |
Mar 19 12:15 AM | CPOOL / USDC | Sell | $0.0213 | 0.0213 USDC | 15.77K | 336.34 USDC | $336.60 | 0xcb0...0fc53 |
Mar 19 12:14 AM | CPOOL / ETH | Sell | $0.0213 | 0.059698 ETH | 30.82K | 0.2968 ETH | $657.90 | 0xa71...7761c |
Mar 19 12:14 AM | CPOOL / ETH | Sell | $0.0215 | 0.059758 ETH | 6.05K | 0.0584 ETH | $129.89 | 0x1a3...00c65 |
Mar 19 12:14 AM | CPOOL / USDC | Sell | $0.0212 | 0.0212 USDC | 6.05K | 128.25 USDC | $128.05 | 0x1a3...00c65 |
Mar 19 12:14 AM | CPOOL / USDC | Buy | $0.0211 | 0.0211 USDC | 9.33K | 196.95 USDC | $197.07 | 0x367...b910d |
Mar 19 12:13 AM | CPOOL / USDC | Sell | $0.0212 | 0.0212 USDC | 20.32K | 430.12 USDC | $430.92 | 0x911...8b18b |
Mar 19 12:13 AM | CPOOL / ETH | Buy | $0.0215 | 0.059770 ETH | 23.32K | 0.2296 ETH | $501.67 | 0x911...8b18b |
Mar 19 12:13 AM | CPOOL / ETH | Sell | $0.0214 | 0.059724 ETH | 19.67K | 0.1897 ETH | $421.12 | 0x3a8...a99ba |
Mar 19 12:13 AM | CPOOL / USDC | Buy | $0.0210 | 0.0210 USDC | 25.25K | 531.96 USDC | $530.23 | 0x65d...fccb6 |
Mar 19 12:13 AM | CPOOL / USDC | Buy | $0.0213 | 0.0213 USDC | 23.44K | 499.79 USDC | $498.37 | 0x512...01de0 |
Mar 19 12:11 AM | CPOOL / USDC | Buy | $0.0215 | 0.0215 USDC | 15.43K | 332.23 USDC | $331.93 | 0xe99...f96a3 |
Mar 19 12:11 AM | CPOOL / USDC | Sell | $0.0217 | 0.0217 USDC | 10.60K | 229.74 USDC | $229.63 | 0x16a...496f9 |
Mar 19 12:11 AM | CPOOL / USDC | Buy | $0.0216 | 0.0216 USDC | 6.67K | 143.59 USDC | $143.77 | 0x16f...08677 |
Mar 19 12:11 AM | CPOOL / USDT | Buy | $0.0212 | 0.0212 USDT | 6.67K | 142.57 USDT | $141.06 | 0x16f...08677 |
Mar 19 12:11 AM | CPOOL / ETH | Buy | $0.0215 | 0.059763 ETH | 40.86K | 0.4012 ETH | $878.40 | 0x463...de124 |
Mar 19 12:11 AM | CPOOL / USDC | Sell | $0.0216 | 0.0216 USDC | 12.71K | 275.00 USDC | $275.01 | 0x168...a30c8 |
Mar 19 12:11 AM | CPOOL / USDC | Sell | $0.0215 | 0.0215 USDC | 12.79K | 275.00 USDC | $275.01 | 0x4bd...59558 |
Mar 19 12:11 AM | CPOOL / ETH | Buy | $0.0213 | 0.059681 ETH | 44.09K | 0.4292 ETH | $940.06 | 0xe02...99c3d |
Mar 19 12:11 AM | CPOOL / ETH | Buy | $0.0210 | 0.059523 ETH | 15.86K | 0.1548 ETH | $332.67 | 0xded...e1745 |
Mar 19 12:11 AM | CPOOL / USDC | Buy | $0.0214 | 0.0214 USDC | 15.72K | 336.07 USDC | $335.75 | 0xf3b...4a04f |
Mar 19 12:11 AM | CPOOL / ETH | Buy | $0.0207 | 0.059406 ETH | 4.84K | 0.0468 ETH | $100.18 | 0xf3b...4a04f |
Mar 19 12:11 AM | CPOOL / ETH | Buy | $0.0211 | 0.059595 ETH | 10.88K | 0.1054 ETH | $230.03 | 0xf3b...4a04f |
Mar 19 12:10 AM | CPOOL / USDC | Sell | $0.0215 | 0.0215 USDC | 40.93K | 875.00 USDC | $881.11 | 0x6ab...1cd62 |
Mar 19 12:07 AM | CPOOL / USDC | Sell | $0.0211 | 0.0211 USDC | 4.84K | 102.26 USDC | $102.07 | 0x793...0c9f0 |
Mar 19 12:04 AM | CPOOL / USDC | Sell | $0.0210 | 0.0210 USDC | 6.39K | 134.61 USDC | $134.41 | 0x580...9f9a3 |
Mar 19 12:03 AM | CPOOL / USDC | Buy | $0.0210 | 0.0210 USDC | 5.94K | 124.55 USDC | $124.73 | 0x6ac...f34aa |
Mar 19 12:03 AM | CPOOL / USDC | Buy | $0.0210 | 0.0210 USDC | 16.28K | 343.00 USDC | $342.64 | 0x335...641a4 |
Mar 19 12:02 AM | CPOOL / USDC | Buy | $0.0212 | 0.0212 USDC | 9.46K | 200.44 USDC | $200.56 | 0xf48...7bfb2 |
Mar 19 12:02 AM | CPOOL / USDC | Buy | $0.0213 | 0.0213 USDC | 3.63K | 77.15 USDC | $77.31 | 0xa98...67d28 |
Mar 19 12:02 AM | CPOOL / USDT | Buy | $0.0209 | 0.0209 USDT | 3.63K | 76.81 USDT | $75.77 | 0xa98...67d28 |
Mar 19 12:02 AM | CPOOL / USDC | Buy | $0.0213 | 0.0213 USDC | 7.96K | 169.75 USDC | $169.92 | 0xa98...67d28 |
