29,733,501 Pools27,468,564 Tokens

Clearpool (CPOOL)

The live Clearpool price today is $0.0209, with a 24-hour trading volume of $45.47K. CPOOL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0209
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$68.13K
24h Volume
$45.47K
24h Transactions
208

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Ether (ETH) Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

CPOOL/USDC on Uniswap V3ETH/CPOOL on Uniswap V4ETH/CPOOL on Uniswap V4CPOOL/USDT on Uniswap V4CPOOL/WETH on Uniswap V3CPOOL/USDC on Uniswap V3

Recent Transactions

  • : 1.9580588097984046e+21 CPOOL for -40835509 USDC
  • : 5.7861432348e+21 CPOOL for -120897830 USDC
  • : 1.004682844976e+22 CPOOL for -210732373 USDC
  • : 1.826316804078015e+21 CPOOL for -38417941 USDC
  • : 9.351451001600323e+21 CPOOL for -197252238 USDC
  • : 9.351451001600323e+21 CPOOL for -90877294133908320 ETH
  • : -9.333330043803461e+21 CPOOL for 198056085 USDC
  • : -1.2166634275375348e+22 CPOOL for 256825907 USDC
  • : 1.998753146256776e+22 CPOOL for -193660467926162340 ETH
  • : 7.842625180796545e+21 CPOOL for -75773326864878610 ETH

Clearpool

Clearpool Price (CPOOL)

DateMarketTypePrice (USD)PriceCPOOL2nd ASSETTotalTXN
Mar 19 09:21 AM
CPOOL / USDCBuy$0.02090.0209 USDC1.96K40.84 USDC$40.850xcbb...d2403
Mar 19 09:20 AM
CPOOL / USDCBuy$0.02090.0209 USDC5.79K120.90 USDC$120.830x823...57640
Mar 19 09:20 AM
CPOOL / USDCBuy$0.02090.0210 USDC10.05K210.73 USDC$210.440x459...5df67
Mar 19 09:19 AM
CPOOL / USDCBuy$0.02100.0211 USDC1.83K38.42 USDC$38.440x130...57a8c
Mar 19 09:17 AM
CPOOL / USDCBuy$0.02110.0211 USDC9.35K197.25 USDC$197.010x623...568a2
Mar 19 09:17 AM
CPOOL / ETHBuy$0.02080.059630 ETH9.35K0.0909 ETH$194.890x623...568a2
Mar 19 09:17 AM
CPOOL / USDCSell$0.02120.0212 USDC9.33K198.06 USDC$197.530x4fc...785ce
Mar 19 09:17 AM
CPOOL / USDCSell$0.02110.0211 USDC12.17K256.83 USDC$256.320xfa1...c42f9
Mar 19 09:17 AM
CPOOL / ETHBuy$0.02080.059612 ETH19.99K0.1937 ETH$415.760x45e...bc006
Mar 19 09:16 AM
CPOOL / ETHBuy$0.02070.059573 ETH7.84K0.0758 ETH$162.480x8e0...ba9e4
Mar 19 09:16 AM
CPOOL / USDCSell$0.02090.0210 USDC9.60K201.53 USDC$201.000x76c...37b4d
Mar 19 09:16 AM
CPOOL / USDCSell$0.02090.0209 USDC6.24K130.42 USDC$130.210x8a0...be06e
Mar 19 09:15 AM
CPOOL / USDCSell$0.02080.0208 USDC6.58K137.28 USDC$137.080xe65...45aac
Mar 19 09:14 AM
CPOOL / ETHBuy$0.02070.059558 ETH20.68K0.1992 ETH$427.760x826...5212f
Mar 19 09:11 AM
CPOOL / USDCSell$0.02080.0208 USDC13.80K286.42 USDC$286.500x377...ce630
Mar 19 09:11 AM
CPOOL / USDCSell$0.02060.0206 USDC5.46K112.67 USDC$112.470x4f6...61e0e
Mar 19 09:00 AM
CPOOL / USDCSell$0.02060.0206 USDC2.51K51.75 USDC$51.620x00e...eb44b
Mar 19 08:43 AM
CPOOL / USDCBuy$0.02050.0205 USDC10.67K219.14 USDC$219.220xb08...eecf0
Mar 19 08:36 AM
CPOOL / USDCBuy$0.02060.0206 USDC2.02K41.54 USDC$41.640xe56...3aece
Mar 19 08:26 AM
CPOOL / USDCSell$0.02070.0207 USDC4.84K100.12 USDC$99.930xf98...d9f58
Mar 19 08:25 AM
CPOOL / USDCSell$0.02060.0206 USDC2.03K41.99 USDC$41.880x8f8...80e73
Mar 19 07:21 AM
CPOOL / USDCBuy$0.02060.0206 USDC18.52K381.89 USDC$381.310xf1e...e4c97
Mar 19 07:19 AM
CPOOL / USDCBuy$0.02080.0208 USDC1.28K26.45 USDC$26.530xb77...e1d68
Mar 19 07:06 AM
CPOOL / USDCBuy$0.02080.0208 USDC7.00K145.28 USDC$145.450x909...dde44
Mar 19 07:02 AM
CPOOL / USDCBuy$0.02090.0209 USDC5.86K122.15 USDC$122.340x965...d829b
Mar 19 05:40 AM
CPOOL / ETHBuy$0.02080.059513 ETH41.05K0.3925 ETH$855.910x7cc...58bc4
Mar 19 05:40 AM
CPOOL / USDCSell$0.02090.0209 USDC2.62K55.00 USDC$54.880x4cc...9db5f
Mar 19 05:40 AM
CPOOL / USDCSell$0.02090.0209 USDC8.53K178.36 USDC$178.200xa65...5c4d0
Mar 19 05:15 AM
CPOOL / ETHBuy$0.02070.059421 ETH13.25K0.1259 ETH$273.800xf91...a9618
Mar 19 05:15 AM
CPOOL / USDCSell$0.02080.0208 USDC13.37K278.15 USDC$278.210xf91...a9618
Mar 19 05:13 AM
CPOOL / USDCSell$0.02070.0207 USDC5.86K121.42 USDC$121.220xef0...7db48
Mar 19 05:13 AM
CPOOL / USDCSell$0.02060.0206 USDC1.27K26.15 USDC$26.080x294...e8f5b
Mar 19 05:12 AM
CPOOL / USDTSell$0.02090.0209 USDT334.666.87 USDT$6.990x5d3...f6830
Mar 19 05:12 AM
CPOOL / USDCSell$0.02060.0206 USDC334.666.92 USDC$6.900x5d3...f6830
Mar 19 04:49 AM
CPOOL / WETHBuy$0.02070.059451 WETH77.630.037356 WETH$1.610xbba...347fc
Mar 19 04:49 AM
CPOOL / USDCSell$0.02060.0206 USDC77.631.60 USDC$1.600xbba...347fc
Mar 19 04:45 AM
CPOOL / USDTSell$0.02090.0209 USDT2.31K47.65 USDT$48.370x790...e17d2
Mar 19 04:45 AM
CPOOL / USDCSell$0.02060.0206 USDC2.31K47.78 USDC$47.670x790...e17d2
Mar 19 04:45 AM
CPOOL / USDTSell$0.02100.0210 USDT2.28K47.22 USDT$47.940x3a1...f5b76
Mar 19 04:45 AM
CPOOL / USDCSell$0.02060.0206 USDC2.28K47.10 USDC$46.980x3a1...f5b76
Mar 19 04:44 AM
CPOOL / USDCBuy$0.02060.0206 USDC11.42K234.66 USDC$234.700x4bb...0b27e
Mar 19 03:24 AM
CPOOL / USDCSell$0.02070.0207 USDC4.29K88.78 USDC$88.600x04b...eefc0
Mar 19 03:24 AM
CPOOL / ETHSell$0.02090.059392 ETH4.29K0.0399 ETH$89.570x04b...eefc0
Mar 19 03:17 AM
CPOOL / ETHSell$0.02070.059401 ETH21.55K0.2011 ETH$447.150xe3a...b808e
Mar 19 03:02 AM
CPOOL / ETHSell$0.02080.059449 ETH15.86K0.1487 ETH$329.480xb69...50744
Mar 19 03:02 AM
CPOOL / USDCBuy$0.02060.0206 USDC17.73K366.17 USDC$365.670xb69...50744
Mar 19 02:12 AM
CPOOL / USDCBuy$0.02080.0208 USDC3.29K68.35 USDC$68.510x78d...8008d
Mar 19 02:09 AM
CPOOL / USDCBuy$0.02080.0208 USDC1.85K38.37 USDC$38.470xbb6...46086
Mar 19 02:01 AM
CPOOL / USDCSell$0.02090.0209 USDC10.42K217.39 USDC$217.290x23a...897e2
Mar 19 02:01 AM
CPOOL / USDCSell$0.02070.0207 USDC3.51K73.04 USDC$72.840xce0...d499a
Mar 19 02:00 AM
CPOOL / USDCSell$0.02070.0207 USDC4.71K97.71 USDC$97.470x520...1d6b3
Mar 19 01:32 AM
CPOOL / USDTSell$0.02110.0211 USDT1.66K34.49 USDT$35.030xe30...e4543
Mar 19 01:32 AM
CPOOL / USDCSell$0.02070.0207 USDC1.66K34.43 USDC$34.330xe30...e4543
Mar 19 01:32 AM
CPOOL / USDCBuy$0.02060.0207 USDC19.10K395.13 USDC$394.470xd03...e7d99
Mar 19 01:29 AM
CPOOL / USDCBuy$0.02080.0208 USDC2.42K50.37 USDC$50.490x195...99d2d
Mar 19 01:09 AM
CPOOL / USDCSell$0.02090.0209 USDC11.12K232.13 USDC$232.050x714...1c2e8
Mar 19 01:04 AM
CPOOL / USDCSell$0.02080.0208 USDC2.42K50.26 USDC$50.140x049...4f562
Mar 19 01:02 AM
CPOOL / ETHSell$0.02080.059484 ETH22.06K0.2077 ETH$459.190xe33...73146
Mar 19 12:55 AM
CPOOL / USDCBuy$0.02070.0207 USDC2.60K53.71 USDC$53.830xdd2...353e1
Mar 19 12:54 AM
CPOOL / USDCBuy$0.02080.0208 USDC3.79K78.51 USDC$78.660x013...9f525
Mar 19 12:28 AM
CPOOL / USDCBuy$0.02080.0208 USDC9.33K193.93 USDC$194.070x6a2...6f87e
Mar 19 12:28 AM
CPOOL / ETHSell$0.02100.059533 ETH33.60K0.3182 ETH$704.180x6cc...9afd1
Mar 19 12:28 AM
CPOOL / USDCBuy$0.02090.0209 USDC14.35K299.79 USDC$299.630xabf...a1187
Mar 19 12:28 AM
CPOOL / ETHSell$0.02110.059600 ETH18.65K0.1775 ETH$393.540x79b...55321
Mar 19 12:27 AM
CPOOL / USDCBuy$0.02100.0210 USDC11.30K237.58 USDC$237.620x278...1cc69
Mar 19 12:27 AM
CPOOL / ETHSell$0.02120.059636 ETH31.74K0.3037 ETH$672.590xf04...2cb2f
Mar 19 12:19 AM
CPOOL / USDCBuy$0.02110.0212 USDC4.47K94.46 USDC$94.630x239...4c8f3
Mar 19 12:16 AM
CPOOL / USDCBuy$0.02120.0212 USDC17.66K374.75 USDC$374.220x59c...e7baa
Mar 19 12:15 AM
CPOOL / USDCSell$0.02140.0214 USDC3.50K74.99 USDC$74.830xa5e...a239d
Mar 19 12:15 AM
CPOOL / USDCSell$0.02130.0213 USDC15.77K336.34 USDC$336.600xcb0...0fc53
Mar 19 12:14 AM
CPOOL / ETHSell$0.02130.059698 ETH30.82K0.2968 ETH$657.900xa71...7761c
Mar 19 12:14 AM
CPOOL / ETHSell$0.02150.059758 ETH6.05K0.0584 ETH$129.890x1a3...00c65
Mar 19 12:14 AM
CPOOL / USDCSell$0.02120.0212 USDC6.05K128.25 USDC$128.050x1a3...00c65
Mar 19 12:14 AM
CPOOL / USDCBuy$0.02110.0211 USDC9.33K196.95 USDC$197.070x367...b910d
Mar 19 12:13 AM
CPOOL / USDCSell$0.02120.0212 USDC20.32K430.12 USDC$430.920x911...8b18b
Mar 19 12:13 AM
CPOOL / ETHBuy$0.02150.059770 ETH23.32K0.2296 ETH$501.670x911...8b18b
Mar 19 12:13 AM
CPOOL / ETHSell$0.02140.059724 ETH19.67K0.1897 ETH$421.120x3a8...a99ba
Mar 19 12:13 AM
CPOOL / USDCBuy$0.02100.0210 USDC25.25K531.96 USDC$530.230x65d...fccb6
Mar 19 12:13 AM
CPOOL / USDCBuy$0.02130.0213 USDC23.44K499.79 USDC$498.370x512...01de0
Mar 19 12:11 AM
CPOOL / USDCBuy$0.02150.0215 USDC15.43K332.23 USDC$331.930xe99...f96a3
Mar 19 12:11 AM
CPOOL / USDCSell$0.02170.0217 USDC10.60K229.74 USDC$229.630x16a...496f9
Mar 19 12:11 AM
CPOOL / USDCBuy$0.02160.0216 USDC6.67K143.59 USDC$143.770x16f...08677
Mar 19 12:11 AM
CPOOL / USDTBuy$0.02120.0212 USDT6.67K142.57 USDT$141.060x16f...08677
Mar 19 12:11 AM
CPOOL / ETHBuy$0.02150.059763 ETH40.86K0.4012 ETH$878.400x463...de124
Mar 19 12:11 AM
CPOOL / USDCSell$0.02160.0216 USDC12.71K275.00 USDC$275.010x168...a30c8
Mar 19 12:11 AM
CPOOL / USDCSell$0.02150.0215 USDC12.79K275.00 USDC$275.010x4bd...59558
Mar 19 12:11 AM
CPOOL / ETHBuy$0.02130.059681 ETH44.09K0.4292 ETH$940.060xe02...99c3d
Mar 19 12:11 AM
CPOOL / ETHBuy$0.02100.059523 ETH15.86K0.1548 ETH$332.670xded...e1745
Mar 19 12:11 AM
CPOOL / USDCBuy$0.02140.0214 USDC15.72K336.07 USDC$335.750xf3b...4a04f
Mar 19 12:11 AM
CPOOL / ETHBuy$0.02070.059406 ETH4.84K0.0468 ETH$100.180xf3b...4a04f
Mar 19 12:11 AM
CPOOL / ETHBuy$0.02110.059595 ETH10.88K0.1054 ETH$230.030xf3b...4a04f
Mar 19 12:10 AM
CPOOL / USDCSell$0.02150.0215 USDC40.93K875.00 USDC$881.110x6ab...1cd62
Mar 19 12:07 AM
CPOOL / USDCSell$0.02110.0211 USDC4.84K102.26 USDC$102.070x793...0c9f0
Mar 19 12:04 AM
CPOOL / USDCSell$0.02100.0210 USDC6.39K134.61 USDC$134.410x580...9f9a3
Mar 19 12:03 AM
CPOOL / USDCBuy$0.02100.0210 USDC5.94K124.55 USDC$124.730x6ac...f34aa
Mar 19 12:03 AM
CPOOL / USDCBuy$0.02100.0210 USDC16.28K343.00 USDC$342.640x335...641a4
Mar 19 12:02 AM
CPOOL / USDCBuy$0.02120.0212 USDC9.46K200.44 USDC$200.560xf48...7bfb2
Mar 19 12:02 AM
CPOOL / USDCBuy$0.02130.0213 USDC3.63K77.15 USDC$77.310xa98...67d28
Mar 19 12:02 AM
CPOOL / USDTBuy$0.02090.0209 USDT3.63K76.81 USDT$75.770xa98...67d28
Mar 19 12:02 AM
CPOOL / USDCBuy$0.02130.0213 USDC7.96K169.75 USDC$169.920xa98...67d28