29,703,863 Pools27,439,877 Tokens

ETH/CPOOL Pool

The live ETH/CPOOL price today is $2.19K, with a 24-hour trading volume of $24.24K. This pair has changed -6.22% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.19K
24h Volume
$24.24K
24h Buy Volume
$10.88K
24h Sell Volume
$13.35K
Liquidity
No data
24h Transactions
77
24h Buys
27
24h Sells
50

Price Changes

5 Minutes
0,00%
1 Hour
-0.19%
6 Hours
-0.41%
24 Hours
-6.22%

Tokens in this pool

Ether (ETH) Clearpool (CPOOL)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4

Recent Transactions

  • : 207678434194197540 ETH for -2.206312015544413e+22 CPOOL
  • : 318184527511336400 ETH for -3.3595763864e+22 CPOOL
  • : 177521591324246700 ETH for -1.8645285176564263e+22 CPOOL
  • : 303688427965911000 ETH for -3.1735106890942485e+22 CPOOL
  • : 296773935486958000 ETH for -3.081708143309892e+22 CPOOL
  • : 58444918605423860 ETH for -6.046320346100211e+21 CPOOL
  • : -229626738264180030 ETH for 2.332425698026478e+22 CPOOL
  • : 189749788445339800 ETH for -1.9672860780146714e+22 CPOOL
  • : -401250000000000000 ETH for 4.0862057962325265e+22 CPOOL
  • : -429201471380453100 ETH for 4.408894691187736e+22 CPOOL

ETH / CPOOL

ETH/CPOOL Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (CPOOL)ETHCPOOLTotal (USD)TXN
Mar 19 01:02 AM
Buy$2.19K105.45K0.207722.06K$455.780xe33...73146
Mar 19 12:28 AM
Buy$2.20K104.90K0.318233.60K$699.630x6cc...9afd1
Mar 19 12:28 AM
Buy$2.20K104.18K0.177518.65K$390.340x79b...55321
Mar 19 12:27 AM
Buy$2.20K103.79K0.303731.74K$668.000xf04...2cb2f
Mar 19 12:14 AM
Buy$2.20K103.12K0.296830.82K$653.350xa71...7761c
Mar 19 12:14 AM
Buy$2.20K102.48K0.05846.05K$128.670x1a3...00c65
Mar 19 12:13 AM
Sell$2.20K102.36K0.229623.32K$505.530x911...8b18b
Mar 19 12:13 AM
Buy$2.20K102.85K0.189719.67K$417.740x3a8...a99ba
Mar 19 12:11 AM
Sell$2.20K102.44K0.401240.86K$883.570x463...de124
Mar 19 12:11 AM
Sell$2.20K103.30K0.429244.09K$945.300xe02...99c3d
Mar 19 12:11 AM
Sell$2.20K104.23K0.105410.88K$232.090xf3b...4a04f
Mar 19 12:02 AM
Sell$2.20K104.46K0.09009.32K$198.330x7b3...23be9
Mar 19 12:02 AM
Sell$2.20K104.66K0.394041.01K$868.230xf8a...4248a
Mar 19 12:02 AM
Sell$2.20K105.66K0.340135.73K$749.490x7ec...eb2c5
Mar 18 06:10 PM
Sell$2.21K106.56K0.02682.82K$59.260x916...f00c0
Mar 18 05:47 PM
Buy$2.21K106.63K0.024832520.37$10.660x1f0...8fc36
Mar 18 04:40 PM
Buy$2.17K106.61K0.206822.21K$449.590x036...53351
Mar 18 04:12 PM
Buy$2.18K106.06K0.286430.58K$625.340x88a...75b4d
Mar 18 04:10 PM
Buy$2.19K105.31K0.100810.71K$220.340x34a...be561
Mar 18 03:13 PM
Sell$2.19K105.04K0.192420.06K$421.410x1d9...fe6d5