ETH/CPOOL Pool
The live ETH/CPOOL price today is $2.19K, with a 24-hour trading volume of $24.24K. This pair has changed -6.22% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $24.24K
- 24h Buy Volume
- $10.88K
- 24h Sell Volume
- $13.35K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 27
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -0.41%
- 24 Hours
- -6.22%
Tokens in this pool
Ether (ETH) Clearpool (CPOOL)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 207678434194197540 ETH for -2.206312015544413e+22 CPOOL
- : 318184527511336400 ETH for -3.3595763864e+22 CPOOL
- : 177521591324246700 ETH for -1.8645285176564263e+22 CPOOL
- : 303688427965911000 ETH for -3.1735106890942485e+22 CPOOL
- : 296773935486958000 ETH for -3.081708143309892e+22 CPOOL
- : 58444918605423860 ETH for -6.046320346100211e+21 CPOOL
- : -229626738264180030 ETH for 2.332425698026478e+22 CPOOL
- : 189749788445339800 ETH for -1.9672860780146714e+22 CPOOL
- : -401250000000000000 ETH for 4.0862057962325265e+22 CPOOL
- : -429201471380453100 ETH for 4.408894691187736e+22 CPOOL
ETH / CPOOL
ETH/CPOOL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CPOOL) | ETH | CPOOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:02 AM | Buy | $2.19K | 105.45K | 0.2077 | 22.06K | $455.78 | 0xe33...73146 |
Mar 19 12:28 AM | Buy | $2.20K | 104.90K | 0.3182 | 33.60K | $699.63 | 0x6cc...9afd1 |
Mar 19 12:28 AM | Buy | $2.20K | 104.18K | 0.1775 | 18.65K | $390.34 | 0x79b...55321 |
Mar 19 12:27 AM | Buy | $2.20K | 103.79K | 0.3037 | 31.74K | $668.00 | 0xf04...2cb2f |
Mar 19 12:14 AM | Buy | $2.20K | 103.12K | 0.2968 | 30.82K | $653.35 | 0xa71...7761c |
Mar 19 12:14 AM | Buy | $2.20K | 102.48K | 0.0584 | 6.05K | $128.67 | 0x1a3...00c65 |
Mar 19 12:13 AM | Sell | $2.20K | 102.36K | 0.2296 | 23.32K | $505.53 | 0x911...8b18b |
Mar 19 12:13 AM | Buy | $2.20K | 102.85K | 0.1897 | 19.67K | $417.74 | 0x3a8...a99ba |
Mar 19 12:11 AM | Sell | $2.20K | 102.44K | 0.4012 | 40.86K | $883.57 | 0x463...de124 |
Mar 19 12:11 AM | Sell | $2.20K | 103.30K | 0.4292 | 44.09K | $945.30 | 0xe02...99c3d |
Mar 19 12:11 AM | Sell | $2.20K | 104.23K | 0.1054 | 10.88K | $232.09 | 0xf3b...4a04f |
Mar 19 12:02 AM | Sell | $2.20K | 104.46K | 0.0900 | 9.32K | $198.33 | 0x7b3...23be9 |
Mar 19 12:02 AM | Sell | $2.20K | 104.66K | 0.3940 | 41.01K | $868.23 | 0xf8a...4248a |
Mar 19 12:02 AM | Sell | $2.20K | 105.66K | 0.3401 | 35.73K | $749.49 | 0x7ec...eb2c5 |
Mar 18 06:10 PM | Sell | $2.21K | 106.56K | 0.0268 | 2.82K | $59.26 | 0x916...f00c0 |
Mar 18 05:47 PM | Buy | $2.21K | 106.63K | 0.024832 | 520.37 | $10.66 | 0x1f0...8fc36 |
Mar 18 04:40 PM | Buy | $2.17K | 106.61K | 0.2068 | 22.21K | $449.59 | 0x036...53351 |
Mar 18 04:12 PM | Buy | $2.18K | 106.06K | 0.2864 | 30.58K | $625.34 | 0x88a...75b4d |
Mar 18 04:10 PM | Buy | $2.19K | 105.31K | 0.1008 | 10.71K | $220.34 | 0x34a...be561 |
Mar 18 03:13 PM | Sell | $2.19K | 105.04K | 0.1924 | 20.06K | $421.41 | 0x1d9...fe6d5 |
