wTAO/USDC Pool
The live wTAO/USDC price today is $269.23, with a 24-hour trading volume of $287.41K. This pair has changed -3.49% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $269.23
- 24h Volume
- $287.41K
- 24h Buy Volume
- $190.04K
- 24h Sell Volume
- $97.37K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 87
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 0.55%
- 24 Hours
- -3.49%
Tokens in this pool
Wrapped TAO (wTAO) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : -4305970781 wTAO for 1170768241 USDC
- : -1249834680 wTAO for 339726418 USDC
- : -3589429276 wTAO for 975427378 USDC
- : -1825122109 wTAO for 495839960 USDC
- : -1771770523 wTAO for 481257380 USDC
- : -29470805 wTAO for 8004276 USDC
- : -2364940568 wTAO for 642239839 USDC
- : -4221106601 wTAO for 1145928431 USDC
- : -6302549615 wTAO for 1710072298 USDC
- : -9750133338 wTAO for 2643342879 USDC
wTAO / USDC
wTAO/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | wTAO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:52 PM | Sell | $269.23 | 269.23 | 4.31 | 1.17K | $1.16K | 0xaef...066ef |
Mar 18 11:48 PM | Sell | $269.12 | 269.12 | 1.25 | 339.73 | $336.35 | 0x9e9...b5e15 |
Mar 18 11:46 PM | Sell | $269.10 | 269.08 | 3.59 | 975.43 | $965.90 | 0xc46...60325 |
Mar 18 11:43 PM | Sell | $268.96 | 268.98 | 1.83 | 495.84 | $490.88 | 0x6aa...e1f41 |
Mar 18 11:40 PM | Sell | $268.96 | 268.93 | 1.77 | 481.26 | $476.53 | 0xa70...23edd |
Mar 18 11:33 PM | Sell | $268.91 | 268.88 | 0.0295 | 8.00 | $7.93 | 0x78a...51903 |
Mar 18 11:33 PM | Sell | $268.91 | 268.88 | 2.36 | 642.24 | $635.96 | 0xd0d...6824e |
Mar 18 11:31 PM | Sell | $268.80 | 268.82 | 4.22 | 1.15K | $1.13K | 0xbdd...5de54 |
Mar 18 11:31 PM | Sell | $268.68 | 268.70 | 6.30 | 1.71K | $1.69K | 0x4d2...c27b3 |
Mar 18 11:30 PM | Sell | $268.50 | 268.53 | 9.75 | 2.64K | $2.62K | 0xd0b...d3e2e |
Mar 18 10:24 PM | Sell | $268.25 | 268.26 | 18.00 | 4.87K | $4.83K | 0x417...00ff3 |
Mar 18 09:54 PM | Sell | $267.75 | 267.77 | 0.0242 | 6.53 | $6.47 | 0x921...2d8c2 |
Mar 18 08:37 PM | Buy | $267.77 | 267.77 | 2.06 | 545.56 | $551.00 | 0xe41...1a779 |
Mar 18 08:37 PM | Buy | $267.82 | 267.83 | 6.64 | 1.76K | $1.78K | 0xcea...e98cc |
Mar 18 08:37 PM | Buy | $267.99 | 268.01 | 16.57 | 4.40K | $4.44K | 0x3b3...27499 |
Mar 18 08:01 PM | Buy | $268.43 | 268.46 | 3.41 | 905.57 | $914.47 | 0x7c3...9dc24 |
Mar 18 08:01 PM | Buy | $268.52 | 268.55 | 6.50 | 1.73K | $1.75K | 0x17a...4a0b0 |
Mar 18 08:00 PM | Buy | $268.64 | 268.72 | 4.10 | 1.09K | $1.10K | 0x8d5...b916c |
Mar 18 08:00 PM | Buy | $268.76 | 268.84 | 0.3614 | 96.19 | $97.13 | 0x920...e5456 |
Mar 18 08:00 PM | Buy | $268.77 | 268.85 | 15.32 | 4.08K | $4.12K | 0x881...5dfb5 |