29,702,471 Pools27,438,003 Tokens

Wrapped TAO (wTAO)

The live Wrapped TAO price today is $270.86, with a 24-hour trading volume of $1.93M. wTAO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$270.86
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.63M
24h Volume
$1.93M
24h Transactions
1173

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Trump Bucks (TrumpBucks) Tensorplex Staked TAO (stTAO) rust (rust) KIZUNA (KIZUNA)

Liquidity Pools

wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V3ETH/wTAO on Uniswap V4wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V4wTAO/TrumpBucks on Uniswap V4wTAO/stTAO on Uniswap V4rust/wTAO on Uniswap V4KIZUNA/wTAO on Uniswap V3

Recent Transactions

  • : 8253108 wTAO for -1007523665939527 WETH
  • : 1374889412 wTAO for -169360390615070820 WETH
  • : -98917274 wTAO for 12208580975841936 ETH
  • : 98917274 wTAO for -105282371974573 TrumpBucks
  • : 1549259803 wTAO for -191011600995094600 WETH
  • : -2070513528 wTAO for 255703357760708350 ETH
  • : 1533920597 wTAO for -189300279657637000 WETH
  • : 803366251 wTAO for -99214482478667380 WETH
  • : -2507784398 wTAO for 310104922857010500 ETH
  • : 1208063905 wTAO for -149286648975582530 WETH

Wrapped TAO

Wrapped TAO Price (wTAO)

DateMarketTypePrice (USD)PricewTAO2nd ASSETTotalTXN
Mar 19 01:05 AM
wTAO / WETHBuy$270.450.1233 WETH0.0282540.021008 WETH$2.230x795...a0ba3
Mar 19 01:04 AM
wTAO / WETHBuy$271.090.1235 WETH1.370.1694 WETH$372.720xa20...bdc75
Mar 19 01:04 AM
wTAO / ETHSell$271.680.1238 ETH0.09890.0122 ETH$26.870xa7a...60edd
Mar 19 01:04 AM
wTAO / TrumpBucksBuy$274.461.07M TrumpBucks0.0989105.28K TrumpBucks$27.150xa7a...60edd
Mar 19 01:01 AM
wTAO / WETHBuy$271.130.1236 WETH1.550.1910 WETH$420.060x503...afa4d
Mar 19 01:00 AM
wTAO / ETHSell$271.680.1238 ETH2.070.2557 ETH$562.510xeae...47079
Mar 19 01:00 AM
wTAO / WETHBuy$271.390.1237 WETH1.530.1893 WETH$416.280x6e1...ddf77
Mar 19 01:00 AM
wTAO / WETHBuy$271.640.1238 WETH0.80340.0992 WETH$218.230xb27...f39db
Mar 19 01:00 AM
wTAO / ETHSell$271.950.1239 ETH2.510.3101 ETH$682.000x0cf...00dda
Mar 19 12:59 AM
wTAO / WETHBuy$271.760.1239 WETH1.210.1493 WETH$328.300x383...30eb5
Mar 19 12:59 AM
wTAO / WETHBuy$271.960.1240 WETH1.610.1994 WETH$438.450x14b...98d95
Mar 19 12:58 AM
wTAO / ETHSell$272.340.1241 ETH2.170.2689 ETH$591.380x11a...20daf
Mar 19 12:58 AM
wTAO / WETHBuy$272.320.1241 WETH4.130.5119 WETH$1.13K0xd3d...ffe9b
Mar 19 12:44 AM
wTAO / WETHSell$270.610.1233 WETH0.06310.027861 WETH$17.080x5b9...57b67
Mar 19 12:34 AM
wTAO / WETHBuy$273.690.1244 WETH0.05350.026643 WETH$14.650xb7b...6e006
Mar 19 12:34 AM
wTAO / rustBuy$270.96352.63K rust0.053519.04K rust$14.510xb7b...6e006
Mar 19 12:32 AM
wTAO / USDCSell$271.67271.68 USDC2.17595.62 USDC$589.700x8f5...74ae0
Mar 19 12:32 AM
wTAO / WETHSell$271.590.1233 WETH2.360.2933 WETH$639.620x8f5...74ae0
Mar 19 12:27 AM
wTAO / TrumpBucksBuy$264.841.04M TrumpBucks0.0236773.86K TrumpBucks$0.97370xe74...a3000
Mar 19 12:19 AM
wTAO / WETHSell$271.380.1233 WETH22.082.75 WETH$5.99K0xdb8...06a0d
Mar 19 12:19 AM
wTAO / WETHSell$271.310.1233 WETH6.450.8035 WETH$1.75K0x2d7...109ab
Mar 19 12:19 AM
wTAO / WETHSell$271.290.1233 WETH6.450.8028 WETH$1.75K0x2d7...109ab
Mar 19 12:15 AM
wTAO / WETHSell$271.160.1233 WETH5.510.6858 WETH$1.49K0x3e8...d4345
Mar 19 12:10 AM
wTAO / WETHSell$271.350.1233 WETH17.362.16 WETH$4.71K0xeae...a11c3
Mar 19 12:10 AM
wTAO / WETHSell$273.960.1244 WETH1.710.2137 WETH$469.420xeae...a11c3
Mar 19 12:10 AM
wTAO / WETHSell$271.480.1232 WETH10.481.30 WETH$2.85K0x2f8...0874a
Mar 19 12:10 AM
wTAO / WETHSell$273.670.1243 WETH1.560.1950 WETH$428.220x2f8...0874a
Mar 19 12:10 AM
wTAO / WETHSell$271.260.1232 WETH2.650.3300 WETH$719.260x896...6f3ba
Mar 19 12:10 AM
wTAO / WETHSell$273.400.1242 WETH1.370.1700 WETH$373.300x896...6f3ba
Mar 19 12:10 AM
wTAO / WETHSell$271.470.1232 WETH2.650.3300 WETH$719.820xa77...22d5b
Mar 19 12:10 AM
wTAO / WETHSell$273.380.1241 WETH1.370.1700 WETH$373.590xa77...22d5b
Mar 19 12:08 AM
wTAO / USDCSell$271.61271.62 USDC2.77760.05 USDC$752.510x080...e11cf
Mar 19 12:08 AM
wTAO / USDCBuy$273.13273.14 USDC0.240466.09 USDC$65.660x080...e11cf
Mar 19 12:08 AM
wTAO / WETHSell$271.500.1232 WETH17.082.13 WETH$4.64K0x080...e11cf
Mar 19 12:08 AM
wTAO / WETHSell$271.450.1232 WETH4.020.5000 WETH$1.09K0xf32...41ac0
Mar 19 12:08 AM
wTAO / WETHSell$271.420.1232 WETH30.693.82 WETH$8.33K0x33c...d6554
Mar 19 12:08 AM
wTAO / WETHSell$271.330.1231 WETH30.123.75 WETH$8.17K0x5a6...00980
Mar 19 12:08 AM
wTAO / WETHSell$273.180.1240 WETH1.170.1459 WETH$320.740xb96...80abb
Mar 19 12:08 AM
wTAO / USDCSell$271.53271.54 USDC3.03831.63 USDC$823.400xb96...80abb
Mar 19 12:08 AM
wTAO / WETHSell$271.240.1231 WETH66.318.24 WETH$17.99K0xb96...80abb
Mar 19 12:08 AM
wTAO / ETHBuy$273.890.1243 ETH2.510.3128 ETH$687.870x51b...429c0
Mar 19 12:08 AM
wTAO / USDCSell$271.44271.46 USDC7.081.94K USDC$1.92K0x5b6...fc087
Mar 19 12:08 AM
wTAO / USDCBuy$271.20271.22 USDC0.219760.00 USDC$59.590x5b6...fc087
Mar 19 12:07 AM
wTAO / ETHBuy$273.490.1241 ETH4.020.5000 ETH$1.10K0xa71...7b712
Mar 19 12:07 AM
wTAO / ETHSell$272.860.1238 ETH0.05680.027009 ETH$15.490xb5f...c45d5
Mar 19 12:07 AM
wTAO / rustBuy$270.61351.40K rust0.056820.12K rust$15.370xb5f...c45d5
Mar 19 12:07 AM
wTAO / USDCSell$271.25271.26 USDC5.671.55K USDC$1.54K0x778...70403
Mar 19 12:07 AM
wTAO / USDCSell$271.09271.11 USDC2.13584.52 USDC$578.700x16a...ba90a
Mar 19 12:07 AM
wTAO / WETHSell$271.030.1230 WETH25.513.17 WETH$6.91K0x516...02e26
Mar 19 12:07 AM
wTAO / ETHBuy$272.870.1238 ETH5.490.6806 ETH$1.50K0x487...b6cd2
Mar 19 12:07 AM
wTAO / WETHSell$270.950.1230 WETH1.730.2149 WETH$468.860x487...b6cd2
Mar 19 12:07 AM
wTAO / WETHSell$271.090.1230 WETH55.166.85 WETH$14.95K0x079...541f9
Mar 19 12:07 AM
wTAO / ETHBuy$272.030.1234 ETH0.72350.0896 ETH$196.810x748...84147
Mar 19 12:07 AM
wTAO / WETHSell$273.110.1239 WETH4.600.5710 WETH$1.26K0xde7...66da0
Mar 19 12:07 AM
wTAO / USDCSell$271.03271.05 USDC29.378.03K USDC$7.96K0xde7...66da0
Mar 19 12:07 AM
wTAO / WETHSell$270.920.1229 WETH207.5425.73 WETH$56.23K0xde7...66da0
Mar 19 12:06 AM
wTAO / stTAOBuy$269.810.7887 stTAO0.20290.1602 stTAO$54.740x6bf...14ba5
Mar 19 12:06 AM
wTAO / ETHBuy$271.910.1234 ETH2.430.3000 ETH$659.620x6bf...14ba5
Mar 19 12:06 AM
wTAO / WETHSell$270.350.1226 WETH4.830.5984 WETH$1.31K0x633...917f0
Mar 19 12:06 AM
wTAO / WETHSell$272.420.1235 WETH2.250.2790 WETH$613.740xd4a...6b1f5
Mar 19 12:06 AM
wTAO / WETHSell$270.370.1226 WETH61.167.57 WETH$16.54K0x70f...9dbe3
Mar 19 12:05 AM
wTAO / USDCSell$270.23270.23 USDC3.39924.71 USDC$915.610xe48...8b51c
Mar 19 12:05 AM
wTAO / WETHSell$270.190.1225 WETH29.243.62 WETH$7.90K0xe48...8b51c
Mar 19 12:05 AM
wTAO / WETHSell$272.040.1234 WETH1.610.1987 WETH$436.980xd26...0a46f
Mar 19 12:05 AM
wTAO / WETHSell$270.100.1225 WETH33.524.15 WETH$9.05K0xd26...0a46f
Mar 19 12:05 AM
wTAO / USDCSell$270.13270.14 USDC13.693.73K USDC$3.70K0xd26...0a46f
Mar 19 12:03 AM
wTAO / WETHSell$269.770.1224 WETH3.670.4538 WETH$989.870x7c2...93b38
Mar 19 12:02 AM
wTAO / WETHBuy$0.000.1232 WETH0.000.00 WETH$0.000x3aa...d4fe7
Mar 19 12:00 AM
wTAO / WETHBuy$271.960.1233 WETH0.05000.026148 WETH$13.600x98b...52627
Mar 18 11:59 PM
wTAO / USDCSell$269.74269.76 USDC0.3757102.38 USDC$101.350xca2...c6336
Mar 18 11:59 PM
wTAO / WETHSell$270.020.1224 WETH7.750.9579 WETH$2.09K0xacb...cbc2e
Mar 18 11:58 PM
wTAO / WETHSell$269.890.1224 WETH6.880.8508 WETH$1.86K0xd86...740de
Mar 18 11:58 PM
wTAO / WETHSell$271.870.1233 WETH1.210.1496 WETH$328.980x578...dcfc4
Mar 18 11:58 PM
wTAO / WETHSell$269.870.1224 WETH3.670.4538 WETH$990.450x59f...6f534
Mar 18 11:57 PM
wTAO / WETHSell$269.850.1224 WETH3.670.4537 WETH$990.250x98c...8c8f0
Mar 18 11:56 PM
wTAO / USDCSell$269.74269.75 USDC6.511.77K USDC$1.76K0xae9...2b20e
Mar 18 11:53 PM
wTAO / WETHSell$270.000.1224 WETH3.670.4540 WETH$991.440x152...95702
Mar 18 11:53 PM
wTAO / USDCSell$269.56269.57 USDC12.293.34K USDC$3.31K0x41a...426b3
Mar 18 11:52 PM
wTAO / WETHSell$270.010.1224 WETH0.81600.1009 WETH$220.330x130...2ee57
Mar 18 11:52 PM
wTAO / ETHBuy$271.240.1232 ETH1.920.2376 ETH$521.810xb59...e8a0b
Mar 18 11:52 PM
wTAO / USDCSell$269.23269.23 USDC4.311.17K USDC$1.16K0xaef...066ef
Mar 18 11:52 PM
wTAO / WETHSell$270.010.1224 WETH3.670.4533 WETH$989.920x5b7...ab9ec
Mar 18 11:52 PM
wTAO / WETHSell$271.830.1232 WETH1.020.1257 WETH$276.460x338...a7765
Mar 18 11:48 PM
wTAO / USDCSell$269.12269.12 USDC1.25339.73 USDC$336.350x9e9...b5e15
Mar 18 11:46 PM
wTAO / USDCSell$269.10269.08 USDC3.59975.43 USDC$965.900xc46...60325
Mar 18 11:43 PM
wTAO / USDCSell$268.96268.98 USDC1.83495.84 USDC$490.880x6aa...e1f41
Mar 18 11:40 PM
wTAO / USDCSell$268.96268.93 USDC1.77481.26 USDC$476.530xa70...23edd
Mar 18 11:33 PM
wTAO / USDCSell$268.91268.88 USDC0.02958.00 USDC$7.930x78a...51903
Mar 18 11:33 PM
wTAO / USDCSell$268.91268.88 USDC2.36642.24 USDC$635.960xd0d...6824e
Mar 18 11:31 PM
wTAO / USDCSell$268.80268.82 USDC4.221.15K USDC$1.13K0xbdd...5de54
Mar 18 11:31 PM
wTAO / USDCSell$268.68268.70 USDC6.301.71K USDC$1.69K0x4d2...c27b3
Mar 18 11:30 PM
wTAO / USDCSell$268.50268.53 USDC9.752.64K USDC$2.62K0xd0b...d3e2e
Mar 18 11:30 PM
wTAO / ETHBuy$269.980.1231 ETH2.590.3196 ETH$699.510x1fc...9db55
Mar 18 11:30 PM
wTAO / WETHSell$270.460.1231 WETH0.76290.0942 WETH$206.330xaa9...def04
Mar 18 11:26 PM
wTAO / WETHSell$269.750.1231 WETH0.67070.0828 WETH$180.920x50b...e98ed
Mar 18 11:24 PM
wTAO / WETHSell$269.870.1230 WETH0.74870.0923 WETH$202.040xb24...0ab78
Mar 18 11:24 PM
wTAO / ETHBuy$269.690.1229 ETH2.070.2550 ETH$558.140x5da...8f924
Mar 18 11:24 PM
wTAO / WETHSell$269.930.1229 WETH0.93250.1149 WETH$251.700xfeb...7bd80
Mar 18 11:24 PM
wTAO / ETHBuy$269.370.1228 ETH0.55380.0682 ETH$149.190xf32...bda45
Mar 18 11:24 PM
wTAO / WETHSell$269.720.1228 WETH1.450.1781 WETH$390.040x4b5...f8cb3