29,721,553 Pools27,455,435 Tokens

Wrapped TAO (wTAO)

The live Wrapped TAO price today is $261.25, with a 24-hour trading volume of $2.55M. wTAO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$261.25
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.57M
24h Volume
$2.55M
24h Transactions
1264

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Tensorplex Staked TAO (stTAO) rust (rust) Trump Bucks (TrumpBucks) KIZUNA (KIZUNA)

Liquidity Pools

wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V3ETH/wTAO on Uniswap V4wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V4wTAO/stTAO on Uniswap V4rust/wTAO on Uniswap V4wTAO/TrumpBucks on Uniswap V4KIZUNA/wTAO on Uniswap V3

Recent Transactions

  • : -884239558 wTAO for 104982476573802020 WETH
  • : -511835127 wTAO for 60735310440372750 WETH
  • : -994794244 wTAO for 117975045308761890 WETH
  • : -238147837 wTAO for 28228998744000640 WETH
  • : -112657037 wTAO for 13352050660751232 WETH
  • : -112657037 wTAO for 29349341 USDC
  • : -6054264534 wTAO for 715962907110925200 ETH
  • : 60606212964 wTAO for -7149830944077816000 WETH
  • : 6060804189 wTAO for -715668337454353900 WETH
  • : -1458782320 wTAO for 172865045222550900 ETH

Wrapped TAO

Wrapped TAO Price (wTAO)

DateMarketTypePrice (USD)PricewTAO2nd ASSETTotalTXN
Mar 19 05:33 AM
wTAO / WETHSell$259.630.1184 WETH0.88420.1050 WETH$229.580x025...be66e
Mar 19 05:32 AM
wTAO / WETHSell$259.480.1183 WETH0.51180.0607 WETH$132.810x4f0...56ee5
Mar 19 05:31 AM
wTAO / WETHSell$259.190.1183 WETH0.99480.1180 WETH$257.840x80f...fc2e4
Mar 19 05:31 AM
wTAO / WETHSell$258.970.1182 WETH0.23810.0282 WETH$61.670xda6...40e32
Mar 19 05:27 AM
wTAO / WETHSell$259.420.1182 WETH0.11270.0134 WETH$29.230x4ac...4a30c
Mar 19 05:27 AM
wTAO / USDCSell$262.71262.73 USDC0.112729.35 USDC$29.600x4ac...4a30c
Mar 19 05:27 AM
wTAO / ETHSell$260.040.1184 ETH6.050.7160 ETH$1.57K0x35b...9f684
Mar 19 05:27 AM
wTAO / WETHBuy$261.500.1191 WETH60.617.15 WETH$15.85K0x35b...9f684
Mar 19 05:27 AM
wTAO / WETHBuy$259.410.1182 WETH6.060.7157 WETH$1.57K0x35b...9f684
Mar 19 05:26 AM
wTAO / ETHSell$260.900.1188 ETH1.460.1729 ETH$380.590x344...7b943
Mar 19 05:25 AM
wTAO / WETHBuy$260.640.1187 WETH1.130.1335 WETH$293.930xbdc...da63c
Mar 19 05:24 AM
wTAO / WETHBuy$260.900.1188 WETH0.45600.0540 WETH$118.970x2d3...0881c
Mar 19 05:24 AM
wTAO / WETHBuy$261.000.1189 WETH0.69260.0821 WETH$180.760xc8f...ab424
Mar 19 05:23 AM
wTAO / ETHSell$261.090.1189 ETH1.360.1612 ETH$354.900x4cd...d574d
Mar 19 05:23 AM
wTAO / WETHBuy$261.150.1189 WETH1.430.1699 WETH$373.940xe0a...5c475
Mar 19 05:23 AM
wTAO / WETHBuy$261.590.1191 WETH0.60250.0715 WETH$157.610x18f...7f964
Mar 19 05:23 AM
wTAO / WETHBuy$261.740.1191 WETH0.40070.0476 WETH$104.870x784...28fed
Mar 19 05:08 AM
wTAO / ETHBuy$261.060.1190 ETH0.99860.1191 ETH$260.690xf6f...a1e92
Mar 19 05:08 AM
wTAO / WETHSell$261.480.1192 WETH0.34750.0418 WETH$90.850xe04...2445c
Mar 19 05:08 AM
wTAO / WETHSell$261.320.1192 WETH0.69890.0835 WETH$182.650x68e...6c8e7
Mar 19 05:05 AM
wTAO / ETHBuy$261.050.1189 ETH0.20950.0250 ETH$54.690x2bf...dfd54
Mar 19 05:05 AM
wTAO / WETHSell$261.290.1191 WETH0.78720.0940 WETH$205.690x2bf...dfd54
Mar 19 05:05 AM
wTAO / WETHSell$261.130.1190 WETH1.710.2045 WETH$447.610xb29...f6a0c
Mar 19 05:04 AM
wTAO / WETHSell$260.780.1189 WETH0.70770.0843 WETH$184.560x109...47d8c
Mar 19 05:04 AM
wTAO / ETHBuy$261.020.1189 ETH1.420.1696 ETH$371.330x2c8...fd7fa
Mar 19 05:00 AM
wTAO / USDCSell$261.47261.48 USDC0.037910.00 USDC$9.900xb39...35664
Mar 19 04:56 AM
wTAO / ETHBuy$260.690.1188 ETH0.79690.0949 ETH$207.740x46d...d64ab
Mar 19 04:56 AM
wTAO / WETHSell$260.750.1188 WETH0.19920.0237 WETH$51.950x46d...d64ab
Mar 19 04:56 AM
wTAO / WETHSell$260.710.1188 WETH1.840.2185 WETH$478.540xb49...0c6c8
Mar 19 04:56 AM
wTAO / ETHBuy$260.570.1188 ETH3.120.3719 ETH$814.160xb49...0c6c8
Mar 19 04:54 AM
wTAO / ETHBuy$260.110.1186 ETH1.770.2105 ETH$460.680x0e9...a5818
Mar 19 04:53 AM
wTAO / ETHBuy$259.870.1185 ETH0.01910.022267 ETH$4.960xc00...5278c
Mar 19 04:50 AM
wTAO / WETHSell$260.190.1186 WETH0.50060.0595 WETH$130.250x426...62261
Mar 19 04:46 AM
wTAO / WETHSell$260.120.1186 WETH0.43570.0518 WETH$113.320xbca...8af50
Mar 19 04:46 AM
wTAO / WETHSell$260.000.1185 WETH0.65540.0779 WETH$170.410x4e2...bf44c
Mar 19 04:46 AM
wTAO / ETHBuy$260.070.1185 ETH1.330.1584 ETH$346.780x388...4d8ef
Mar 19 04:42 AM
wTAO / ETHSell$259.970.1184 ETH2.510.2968 ETH$653.290x69e...72249
Mar 19 04:42 AM
wTAO / WETHBuy$259.910.1185 WETH2.510.2971 WETH$653.160x69e...72249
Mar 19 04:42 AM
wTAO / WETHBuy$261.570.1192 WETH62.017.32 WETH$16.22K0x69e...72249
Mar 19 04:42 AM
wTAO / USDCBuy$261.46261.48 USDC2.53654.61 USDC$660.890x69e...72249
Mar 19 04:41 AM
wTAO / WETHBuy$261.810.1193 WETH87.9410.39 WETH$23.02K0x88f...dbed6
Mar 19 04:41 AM
wTAO / USDCBuy$261.69261.71 USDC13.143.41K USDC$3.44K0x88f...dbed6
Mar 19 04:40 AM
wTAO / USDCSell$263.56263.58 USDC0.094624.73 USDC$24.940x68f...d721f
Mar 19 04:40 AM
wTAO / ETHBuy$260.290.1185 ETH0.09460.0112 ETH$24.630x68f...d721f
Mar 19 04:38 AM
wTAO / USDCBuy$262.21262.23 USDC9.992.60K USDC$2.62K0x233...7847b
Mar 19 04:38 AM
wTAO / ETHSell$260.350.1185 ETH5.000.5916 ETH$1.30K0x233...7847b
Mar 19 04:38 AM
wTAO / WETHBuy$262.330.1195 WETH54.666.47 WETH$14.34K0x233...7847b
Mar 19 04:36 AM
wTAO / ETHSell$261.060.1188 ETH0.01010.021197 ETH$2.640x982...592a3
Mar 19 04:36 AM
wTAO / WETHBuy$262.700.1196 WETH86.9810.30 WETH$22.85K0x545...584e2
Mar 19 04:36 AM
wTAO / USDCBuy$262.53262.55 USDC7.952.07K USDC$2.09K0x545...584e2
Mar 19 04:34 AM
wTAO / WETHSell$260.800.1187 WETH0.14130.0168 WETH$36.850x598...2c5de
Mar 19 04:34 AM
wTAO / rustSell$263.46345.74K rust0.064522.12K rust$16.990x598...2c5de
Mar 19 04:34 AM
wTAO / USDCSell$264.27264.29 USDC0.076820.13 USDC$20.300x598...2c5de
Mar 19 04:34 AM
wTAO / ETHSell$261.260.1188 ETH6.580.7807 ETH$1.72K0x252...c9d5e
Mar 19 04:34 AM
wTAO / WETHBuy$262.940.1197 WETH85.4110.12 WETH$22.46K0x252...c9d5e
Mar 19 04:34 AM
wTAO / WETHBuy$260.770.1187 WETH6.560.7785 WETH$1.71K0x252...c9d5e
Mar 19 04:34 AM
wTAO / USDCBuy$262.79262.80 USDC32.858.56K USDC$8.63K0x252...c9d5e
Mar 19 04:33 AM
wTAO / WETHBuy$262.040.1193 WETH0.96170.1144 WETH$252.020xfb8...1c95a
Mar 19 04:33 AM
wTAO / USDCBuy$263.86263.86 USDC3.02788.66 USDC$796.450xdc7...25973
Mar 19 04:33 AM
wTAO / WETHBuy$262.230.1194 WETH0.69950.0833 WETH$183.430xef3...77b1b
Mar 19 04:18 AM
wTAO / ETHBuy$262.700.1193 ETH1.480.1765 ETH$387.790xdc3...0aff7
Mar 19 04:18 AM
wTAO / WETHSell$262.920.1194 WETH0.51790.0620 WETH$136.160xdc3...0aff7
Mar 19 04:18 AM
wTAO / WETHSell$262.810.1194 WETH1.180.1415 WETH$310.710xdc6...bd649
Mar 19 04:18 AM
wTAO / ETHBuy$262.630.1192 ETH1.470.1760 ETH$386.770x393...4a789
Mar 19 04:18 AM
wTAO / WETHSell$262.570.1193 WETH1.550.1848 WETH$405.890x3f5...f9a00
Mar 19 04:17 AM
wTAO / WETHSell$262.240.1191 WETH0.47890.0572 WETH$125.590xc10...7ca94
Mar 19 04:15 AM
wTAO / USDCBuy$263.96263.96 USDC26.616.96K USDC$7.02K0x1ff...301d0
Mar 19 04:14 AM
wTAO / USDCSell$264.87264.88 USDC0.038210.03 USDC$10.120x471...d4dd5
Mar 19 04:06 AM
wTAO / USDCBuy$264.80264.83 USDC5.041.32K USDC$1.33K0xccf...27e52
Mar 19 04:05 AM
wTAO / USDCBuy$264.96264.99 USDC13.773.62K USDC$3.65K0x5ee...43a5a
Mar 19 04:05 AM
wTAO / WETHBuy$263.320.1191 WETH1.380.1636 WETH$362.570x5ee...43a5a
Mar 19 04:05 AM
wTAO / ETHSell$263.440.1191 ETH2.060.2451 ETH$543.650x5ee...43a5a
Mar 19 04:05 AM
wTAO / WETHSell$264.810.1198 WETH0.0266840.038086 WETH$1.770xd5d...3dfa7
Mar 19 04:05 AM
wTAO / WETHBuy$264.810.1198 WETH0.01230.021464 WETH$3.270xd5d...3dfa7
Mar 19 03:58 AM
wTAO / ETHBuy$263.860.1192 ETH2.190.2612 ETH$576.640x222...9d598
Mar 19 03:58 AM
wTAO / WETHSell$263.860.1192 WETH1.380.1644 WETH$362.960x222...9d598
Mar 19 03:46 AM
wTAO / USDCBuy$265.45265.44 USDC0.7719202.86 USDC$204.910xd15...398a3
Mar 19 03:33 AM
wTAO / WETHBuy$266.360.1198 WETH3.830.4537 WETH$1.02K0xe31...79834
Mar 19 03:32 AM
wTAO / WETHBuy$266.750.1198 WETH5.040.5972 WETH$1.34K0x74c...055bf
Mar 19 03:32 AM
wTAO / WETHBuy$266.810.1198 WETH33.914.02 WETH$9.05K0xa8e...d0890
Mar 19 03:31 AM
wTAO / WETHBuy$266.920.1198 WETH30.003.56 WETH$8.01K0x3e3...b971e
Mar 19 03:31 AM
wTAO / WETHBuy$267.010.1199 WETH57.396.81 WETH$15.32K0xdec...4a359
Mar 19 03:25 AM
wTAO / ETHSell$264.960.1191 ETH0.39140.0465 ETH$103.700xa8f...e0b39
Mar 19 03:25 AM
wTAO / WETHBuy$267.380.1199 WETH9.371.11 WETH$2.50K0xa8f...e0b39
Mar 19 03:24 AM
wTAO / WETHBuy$267.430.1199 WETH10.001.19 WETH$2.67K0xa94...c938a
Mar 19 03:24 AM
wTAO / WETHBuy$267.480.1200 WETH10.001.19 WETH$2.67K0x00b...a9167
Mar 19 03:24 AM
wTAO / WETHBuy$267.520.1200 WETH29.253.47 WETH$7.82K0x68d...d4473
Mar 19 03:24 AM
wTAO / WETHBuy$265.560.1191 WETH0.75000.0891 WETH$199.170x68d...d4473
Mar 19 03:24 AM
wTAO / WETHBuy$265.710.1192 WETH0.66000.0784 WETH$175.370xc21...5843a
Mar 19 03:24 AM
wTAO / WETHBuy$267.600.1200 WETH9.341.11 WETH$2.50K0xc21...5843a
Mar 19 03:24 AM
wTAO / WETHBuy$267.670.1200 WETH30.003.56 WETH$8.03K0x4e8...27a41
Mar 19 03:24 AM
wTAO / WETHBuy$267.380.1200 WETH27.603.28 WETH$7.38K0x920...71144
Mar 19 03:24 AM
wTAO / ETHSell$264.980.1191 ETH2.400.2852 ETH$635.960x920...71144
Mar 19 03:23 AM
wTAO / ETHSell$265.080.1193 ETH1.500.1786 ETH$398.010x83e...380b5
Mar 19 03:23 AM
wTAO / WETHBuy$265.420.1192 WETH1.500.1786 WETH$398.530x83e...380b5
Mar 19 03:23 AM
wTAO / WETHBuy$267.360.1201 WETH27.003.21 WETH$7.22K0x83e...380b5
Mar 19 03:23 AM
wTAO / WETHBuy$267.390.1201 WETH30.003.57 WETH$8.02K0x854...4369a
Mar 19 03:23 AM
wTAO / WETHBuy$267.220.1202 WETH30.003.57 WETH$8.02K0xd9b...ce0ff
Mar 19 03:22 AM
wTAO / ETHSell$264.910.1194 ETH0.75300.0896 ETH$199.480xb60...7a63d
Mar 19 03:22 AM
wTAO / WETHBuy$267.250.1202 WETH29.253.48 WETH$7.82K0xb60...7a63d