Wrapped TAO

Wrapped TAO Price (wTAO)

Date	Market	Type	Price (USD)	Price	wTAO	2nd ASSET	Total	TXN
Mar 19 05:33 AM	wTAO / WETH	Sell	$259.63	0.1184 WETH	0.8842	0.1050 WETH	$229.58	0x025...be66e
Mar 19 05:32 AM	wTAO / WETH	Sell	$259.48	0.1183 WETH	0.5118	0.0607 WETH	$132.81	0x4f0...56ee5
Mar 19 05:31 AM	wTAO / WETH	Sell	$259.19	0.1183 WETH	0.9948	0.1180 WETH	$257.84	0x80f...fc2e4
Mar 19 05:31 AM	wTAO / WETH	Sell	$258.97	0.1182 WETH	0.2381	0.0282 WETH	$61.67	0xda6...40e32
Mar 19 05:27 AM	wTAO / WETH	Sell	$259.42	0.1182 WETH	0.1127	0.0134 WETH	$29.23	0x4ac...4a30c
Mar 19 05:27 AM	wTAO / USDC	Sell	$262.71	262.73 USDC	0.1127	29.35 USDC	$29.60	0x4ac...4a30c
Mar 19 05:27 AM	wTAO / ETH	Sell	$260.04	0.1184 ETH	6.05	0.7160 ETH	$1.57K	0x35b...9f684
Mar 19 05:27 AM	wTAO / WETH	Buy	$261.50	0.1191 WETH	60.61	7.15 WETH	$15.85K	0x35b...9f684
Mar 19 05:27 AM	wTAO / WETH	Buy	$259.41	0.1182 WETH	6.06	0.7157 WETH	$1.57K	0x35b...9f684
Mar 19 05:26 AM	wTAO / ETH	Sell	$260.90	0.1188 ETH	1.46	0.1729 ETH	$380.59	0x344...7b943
Mar 19 05:25 AM	wTAO / WETH	Buy	$260.64	0.1187 WETH	1.13	0.1335 WETH	$293.93	0xbdc...da63c
Mar 19 05:24 AM	wTAO / WETH	Buy	$260.90	0.1188 WETH	0.4560	0.0540 WETH	$118.97	0x2d3...0881c
Mar 19 05:24 AM	wTAO / WETH	Buy	$261.00	0.1189 WETH	0.6926	0.0821 WETH	$180.76	0xc8f...ab424
Mar 19 05:23 AM	wTAO / ETH	Sell	$261.09	0.1189 ETH	1.36	0.1612 ETH	$354.90	0x4cd...d574d
Mar 19 05:23 AM	wTAO / WETH	Buy	$261.15	0.1189 WETH	1.43	0.1699 WETH	$373.94	0xe0a...5c475
Mar 19 05:23 AM	wTAO / WETH	Buy	$261.59	0.1191 WETH	0.6025	0.0715 WETH	$157.61	0x18f...7f964
Mar 19 05:23 AM	wTAO / WETH	Buy	$261.74	0.1191 WETH	0.4007	0.0476 WETH	$104.87	0x784...28fed
Mar 19 05:08 AM	wTAO / ETH	Buy	$261.06	0.1190 ETH	0.9986	0.1191 ETH	$260.69	0xf6f...a1e92
Mar 19 05:08 AM	wTAO / WETH	Sell	$261.48	0.1192 WETH	0.3475	0.0418 WETH	$90.85	0xe04...2445c
Mar 19 05:08 AM	wTAO / WETH	Sell	$261.32	0.1192 WETH	0.6989	0.0835 WETH	$182.65	0x68e...6c8e7
Mar 19 05:05 AM	wTAO / ETH	Buy	$261.05	0.1189 ETH	0.2095	0.0250 ETH	$54.69	0x2bf...dfd54
Mar 19 05:05 AM	wTAO / WETH	Sell	$261.29	0.1191 WETH	0.7872	0.0940 WETH	$205.69	0x2bf...dfd54
Mar 19 05:05 AM	wTAO / WETH	Sell	$261.13	0.1190 WETH	1.71	0.2045 WETH	$447.61	0xb29...f6a0c
Mar 19 05:04 AM	wTAO / WETH	Sell	$260.78	0.1189 WETH	0.7077	0.0843 WETH	$184.56	0x109...47d8c
Mar 19 05:04 AM	wTAO / ETH	Buy	$261.02	0.1189 ETH	1.42	0.1696 ETH	$371.33	0x2c8...fd7fa
Mar 19 05:00 AM	wTAO / USDC	Sell	$261.47	261.48 USDC	0.0379	10.00 USDC	$9.90	0xb39...35664
Mar 19 04:56 AM	wTAO / ETH	Buy	$260.69	0.1188 ETH	0.7969	0.0949 ETH	$207.74	0x46d...d64ab
Mar 19 04:56 AM	wTAO / WETH	Sell	$260.75	0.1188 WETH	0.1992	0.0237 WETH	$51.95	0x46d...d64ab
Mar 19 04:56 AM	wTAO / WETH	Sell	$260.71	0.1188 WETH	1.84	0.2185 WETH	$478.54	0xb49...0c6c8
Mar 19 04:56 AM	wTAO / ETH	Buy	$260.57	0.1188 ETH	3.12	0.3719 ETH	$814.16	0xb49...0c6c8
Mar 19 04:54 AM	wTAO / ETH	Buy	$260.11	0.1186 ETH	1.77	0.2105 ETH	$460.68	0x0e9...a5818
Mar 19 04:53 AM	wTAO / ETH	Buy	$259.87	0.1185 ETH	0.0191	0.0₂2267 ETH	$4.96	0xc00...5278c
Mar 19 04:50 AM	wTAO / WETH	Sell	$260.19	0.1186 WETH	0.5006	0.0595 WETH	$130.25	0x426...62261
Mar 19 04:46 AM	wTAO / WETH	Sell	$260.12	0.1186 WETH	0.4357	0.0518 WETH	$113.32	0xbca...8af50
Mar 19 04:46 AM	wTAO / WETH	Sell	$260.00	0.1185 WETH	0.6554	0.0779 WETH	$170.41	0x4e2...bf44c
Mar 19 04:46 AM	wTAO / ETH	Buy	$260.07	0.1185 ETH	1.33	0.1584 ETH	$346.78	0x388...4d8ef
Mar 19 04:42 AM	wTAO / ETH	Sell	$259.97	0.1184 ETH	2.51	0.2968 ETH	$653.29	0x69e...72249
Mar 19 04:42 AM	wTAO / WETH	Buy	$259.91	0.1185 WETH	2.51	0.2971 WETH	$653.16	0x69e...72249
Mar 19 04:42 AM	wTAO / WETH	Buy	$261.57	0.1192 WETH	62.01	7.32 WETH	$16.22K	0x69e...72249
Mar 19 04:42 AM	wTAO / USDC	Buy	$261.46	261.48 USDC	2.53	654.61 USDC	$660.89	0x69e...72249
Mar 19 04:41 AM	wTAO / WETH	Buy	$261.81	0.1193 WETH	87.94	10.39 WETH	$23.02K	0x88f...dbed6
Mar 19 04:41 AM	wTAO / USDC	Buy	$261.69	261.71 USDC	13.14	3.41K USDC	$3.44K	0x88f...dbed6
Mar 19 04:40 AM	wTAO / USDC	Sell	$263.56	263.58 USDC	0.0946	24.73 USDC	$24.94	0x68f...d721f
Mar 19 04:40 AM	wTAO / ETH	Buy	$260.29	0.1185 ETH	0.0946	0.0112 ETH	$24.63	0x68f...d721f
Mar 19 04:38 AM	wTAO / USDC	Buy	$262.21	262.23 USDC	9.99	2.60K USDC	$2.62K	0x233...7847b
Mar 19 04:38 AM	wTAO / ETH	Sell	$260.35	0.1185 ETH	5.00	0.5916 ETH	$1.30K	0x233...7847b
Mar 19 04:38 AM	wTAO / WETH	Buy	$262.33	0.1195 WETH	54.66	6.47 WETH	$14.34K	0x233...7847b
Mar 19 04:36 AM	wTAO / ETH	Sell	$261.06	0.1188 ETH	0.0101	0.0₂1197 ETH	$2.64	0x982...592a3
Mar 19 04:36 AM	wTAO / WETH	Buy	$262.70	0.1196 WETH	86.98	10.30 WETH	$22.85K	0x545...584e2
Mar 19 04:36 AM	wTAO / USDC	Buy	$262.53	262.55 USDC	7.95	2.07K USDC	$2.09K	0x545...584e2
Mar 19 04:34 AM	wTAO / WETH	Sell	$260.80	0.1187 WETH	0.1413	0.0168 WETH	$36.85	0x598...2c5de
Mar 19 04:34 AM	wTAO / rust	Sell	$263.46	345.74K rust	0.0645	22.12K rust	$16.99	0x598...2c5de
Mar 19 04:34 AM	wTAO / USDC	Sell	$264.27	264.29 USDC	0.0768	20.13 USDC	$20.30	0x598...2c5de
Mar 19 04:34 AM	wTAO / ETH	Sell	$261.26	0.1188 ETH	6.58	0.7807 ETH	$1.72K	0x252...c9d5e
Mar 19 04:34 AM	wTAO / WETH	Buy	$262.94	0.1197 WETH	85.41	10.12 WETH	$22.46K	0x252...c9d5e
Mar 19 04:34 AM	wTAO / WETH	Buy	$260.77	0.1187 WETH	6.56	0.7785 WETH	$1.71K	0x252...c9d5e
Mar 19 04:34 AM	wTAO / USDC	Buy	$262.79	262.80 USDC	32.85	8.56K USDC	$8.63K	0x252...c9d5e
Mar 19 04:33 AM	wTAO / WETH	Buy	$262.04	0.1193 WETH	0.9617	0.1144 WETH	$252.02	0xfb8...1c95a
Mar 19 04:33 AM	wTAO / USDC	Buy	$263.86	263.86 USDC	3.02	788.66 USDC	$796.45	0xdc7...25973
Mar 19 04:33 AM	wTAO / WETH	Buy	$262.23	0.1194 WETH	0.6995	0.0833 WETH	$183.43	0xef3...77b1b
Mar 19 04:18 AM	wTAO / ETH	Buy	$262.70	0.1193 ETH	1.48	0.1765 ETH	$387.79	0xdc3...0aff7
Mar 19 04:18 AM	wTAO / WETH	Sell	$262.92	0.1194 WETH	0.5179	0.0620 WETH	$136.16	0xdc3...0aff7
Mar 19 04:18 AM	wTAO / WETH	Sell	$262.81	0.1194 WETH	1.18	0.1415 WETH	$310.71	0xdc6...bd649
Mar 19 04:18 AM	wTAO / ETH	Buy	$262.63	0.1192 ETH	1.47	0.1760 ETH	$386.77	0x393...4a789
Mar 19 04:18 AM	wTAO / WETH	Sell	$262.57	0.1193 WETH	1.55	0.1848 WETH	$405.89	0x3f5...f9a00
Mar 19 04:17 AM	wTAO / WETH	Sell	$262.24	0.1191 WETH	0.4789	0.0572 WETH	$125.59	0xc10...7ca94
Mar 19 04:15 AM	wTAO / USDC	Buy	$263.96	263.96 USDC	26.61	6.96K USDC	$7.02K	0x1ff...301d0
Mar 19 04:14 AM	wTAO / USDC	Sell	$264.87	264.88 USDC	0.0382	10.03 USDC	$10.12	0x471...d4dd5
Mar 19 04:06 AM	wTAO / USDC	Buy	$264.80	264.83 USDC	5.04	1.32K USDC	$1.33K	0xccf...27e52
Mar 19 04:05 AM	wTAO / USDC	Buy	$264.96	264.99 USDC	13.77	3.62K USDC	$3.65K	0x5ee...43a5a
Mar 19 04:05 AM	wTAO / WETH	Buy	$263.32	0.1191 WETH	1.38	0.1636 WETH	$362.57	0x5ee...43a5a
Mar 19 04:05 AM	wTAO / ETH	Sell	$263.44	0.1191 ETH	2.06	0.2451 ETH	$543.65	0x5ee...43a5a
Mar 19 04:05 AM	wTAO / WETH	Sell	$264.81	0.1198 WETH	0.0₂6684	0.0₃8086 WETH	$1.77	0xd5d...3dfa7
Mar 19 04:05 AM	wTAO / WETH	Buy	$264.81	0.1198 WETH	0.0123	0.0₂1464 WETH	$3.27	0xd5d...3dfa7
Mar 19 03:58 AM	wTAO / ETH	Buy	$263.86	0.1192 ETH	2.19	0.2612 ETH	$576.64	0x222...9d598
Mar 19 03:58 AM	wTAO / WETH	Sell	$263.86	0.1192 WETH	1.38	0.1644 WETH	$362.96	0x222...9d598
Mar 19 03:46 AM	wTAO / USDC	Buy	$265.45	265.44 USDC	0.7719	202.86 USDC	$204.91	0xd15...398a3
Mar 19 03:33 AM	wTAO / WETH	Buy	$266.36	0.1198 WETH	3.83	0.4537 WETH	$1.02K	0xe31...79834
Mar 19 03:32 AM	wTAO / WETH	Buy	$266.75	0.1198 WETH	5.04	0.5972 WETH	$1.34K	0x74c...055bf
Mar 19 03:32 AM	wTAO / WETH	Buy	$266.81	0.1198 WETH	33.91	4.02 WETH	$9.05K	0xa8e...d0890
Mar 19 03:31 AM	wTAO / WETH	Buy	$266.92	0.1198 WETH	30.00	3.56 WETH	$8.01K	0x3e3...b971e
Mar 19 03:31 AM	wTAO / WETH	Buy	$267.01	0.1199 WETH	57.39	6.81 WETH	$15.32K	0xdec...4a359
Mar 19 03:25 AM	wTAO / ETH	Sell	$264.96	0.1191 ETH	0.3914	0.0465 ETH	$103.70	0xa8f...e0b39
Mar 19 03:25 AM	wTAO / WETH	Buy	$267.38	0.1199 WETH	9.37	1.11 WETH	$2.50K	0xa8f...e0b39
Mar 19 03:24 AM	wTAO / WETH	Buy	$267.43	0.1199 WETH	10.00	1.19 WETH	$2.67K	0xa94...c938a
Mar 19 03:24 AM	wTAO / WETH	Buy	$267.48	0.1200 WETH	10.00	1.19 WETH	$2.67K	0x00b...a9167
Mar 19 03:24 AM	wTAO / WETH	Buy	$267.52	0.1200 WETH	29.25	3.47 WETH	$7.82K	0x68d...d4473
Mar 19 03:24 AM	wTAO / WETH	Buy	$265.56	0.1191 WETH	0.7500	0.0891 WETH	$199.17	0x68d...d4473
Mar 19 03:24 AM	wTAO / WETH	Buy	$265.71	0.1192 WETH	0.6600	0.0784 WETH	$175.37	0xc21...5843a
Mar 19 03:24 AM	wTAO / WETH	Buy	$267.60	0.1200 WETH	9.34	1.11 WETH	$2.50K	0xc21...5843a
Mar 19 03:24 AM	wTAO / WETH	Buy	$267.67	0.1200 WETH	30.00	3.56 WETH	$8.03K	0x4e8...27a41
Mar 19 03:24 AM	wTAO / WETH	Buy	$267.38	0.1200 WETH	27.60	3.28 WETH	$7.38K	0x920...71144
Mar 19 03:24 AM	wTAO / ETH	Sell	$264.98	0.1191 ETH	2.40	0.2852 ETH	$635.96	0x920...71144
Mar 19 03:23 AM	wTAO / ETH	Sell	$265.08	0.1193 ETH	1.50	0.1786 ETH	$398.01	0x83e...380b5
Mar 19 03:23 AM	wTAO / WETH	Buy	$265.42	0.1192 WETH	1.50	0.1786 WETH	$398.53	0x83e...380b5
Mar 19 03:23 AM	wTAO / WETH	Buy	$267.36	0.1201 WETH	27.00	3.21 WETH	$7.22K	0x83e...380b5
Mar 19 03:23 AM	wTAO / WETH	Buy	$267.39	0.1201 WETH	30.00	3.57 WETH	$8.02K	0x854...4369a
Mar 19 03:23 AM	wTAO / WETH	Buy	$267.22	0.1202 WETH	30.00	3.57 WETH	$8.02K	0xd9b...ce0ff
Mar 19 03:22 AM	wTAO / ETH	Sell	$264.91	0.1194 ETH	0.7530	0.0896 ETH	$199.48	0xb60...7a63d
Mar 19 03:22 AM	wTAO / WETH	Buy	$267.25	0.1202 WETH	29.25	3.48 WETH	$7.82K	0xb60...7a63d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wTAO/WETH	3y	$261.50	294	$1.82M	-	-0.32%	-6.35%	$33.26M
wTAO/USDC	3y	$261.47	170	$348.72K	-	-0.28%	-6.53%	$33.26M
ETH/wTAO	1y	$2.20K	307	$208.65K	-	-0.03%	-5.46%	-
wTAO/WETH	3y	$259.63	446	$172.76K	0,00%	-0.11%	-7.49%	$33.02M
wTAO/USDC	11mo	$262.71	22	$1.04K	-	-0.32%	-5.82%	$33.42M
wTAO/stTAO	10mo	$266.22	6	$237.71	-	-	-4.33%	$33.86M
rust/wTAO	10mo	$0.0₃7621	8	$169.54	-	-	-5.11%	$762.01K
wTAO/TrumpBucks	9d	$266.22	10	$147.62	-	-	-3.36%	$33.86M
KIZUNA/wTAO	2y	$0.0₉8372	1	$1.53	-	-	0,00%	$837.18K

What is the price of Wrapped TAO (wTAO)?

The current price for Wrapped TAO (wTAO) on the Ethereum chain is $261.25. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped TAO (wTAO)?

The Fully Diluted Valuation (FDV) of Wrapped TAO (wTAO) is $33.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped TAO (wTAO)?

You can buy Wrapped TAO on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped TAO Liquidity pools to see all available wTAO trading pairs and choose the pool with the best liquidity.

What is Wrapped TAO (wTAO) liquidity?

The total liquidity for Wrapped TAO (wTAO) across all pools on Ethereum is $2.57M. Liquidity is spread across pools, providing traders with multiple options for swapping wTAO.

What is wTAO, Wrapped TAO?

Wrapped TAO (wTAO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of wTAO is $261.25. Visit the Description tab for more details about this project.

How to trade wTAO?

You can buy or sell wTAO on the Ethereum chain through any of available wTAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped TAO

Wrapped TAO (wTAO) is a cryptocurrency token on the Ethereum blockchain. The current price is $261.25 with a fully diluted valuation of $33.23M.

wTAO/WETH on Uniswap V3 wTAO/USDC on Uniswap V3 ETH/wTAO on Uniswap V4 wTAO/WETH on Uniswap V3 wTAO/USDC on Uniswap V4 wTAO/stTAO on Uniswap V4 rust/wTAO on Uniswap V4 wTAO/TrumpBucks on Uniswap V4 KIZUNA/wTAO on Uniswap V3

Wrapped TAO (wTAO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped TAO

About Wrapped TAO