Wrapped TAO (wTAO)
The live Wrapped TAO price today is $270.86, with a 24-hour trading volume of $1.93M. wTAO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $270.86
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.63M
- 24h Volume
- $1.93M
- 24h Transactions
- 1173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH) Trump Bucks (TrumpBucks) Tensorplex Staked TAO (stTAO) rust (rust) KIZUNA (KIZUNA)Liquidity Pools
wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V3ETH/wTAO on Uniswap V4wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V4wTAO/TrumpBucks on Uniswap V4wTAO/stTAO on Uniswap V4rust/wTAO on Uniswap V4KIZUNA/wTAO on Uniswap V3Recent Transactions
- : 8253108 wTAO for -1007523665939527 WETH
- : 1374889412 wTAO for -169360390615070820 WETH
- : -98917274 wTAO for 12208580975841936 ETH
- : 98917274 wTAO for -105282371974573 TrumpBucks
- : 1549259803 wTAO for -191011600995094600 WETH
- : -2070513528 wTAO for 255703357760708350 ETH
- : 1533920597 wTAO for -189300279657637000 WETH
- : 803366251 wTAO for -99214482478667380 WETH
- : -2507784398 wTAO for 310104922857010500 ETH
- : 1208063905 wTAO for -149286648975582530 WETH
Wrapped TAO
Wrapped TAO Price (wTAO)
| Date | Market | Type | Price (USD) | Price | wTAO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:05 AM | wTAO / WETH | Buy | $270.45 | 0.1233 WETH | 0.028254 | 0.021008 WETH | $2.23 | 0x795...a0ba3 |
Mar 19 01:04 AM | wTAO / WETH | Buy | $271.09 | 0.1235 WETH | 1.37 | 0.1694 WETH | $372.72 | 0xa20...bdc75 |
Mar 19 01:04 AM | wTAO / ETH | Sell | $271.68 | 0.1238 ETH | 0.0989 | 0.0122 ETH | $26.87 | 0xa7a...60edd |
Mar 19 01:04 AM | wTAO / TrumpBucks | Buy | $274.46 | 1.07M TrumpBucks | 0.0989 | 105.28K TrumpBucks | $27.15 | 0xa7a...60edd |
Mar 19 01:01 AM | wTAO / WETH | Buy | $271.13 | 0.1236 WETH | 1.55 | 0.1910 WETH | $420.06 | 0x503...afa4d |
Mar 19 01:00 AM | wTAO / ETH | Sell | $271.68 | 0.1238 ETH | 2.07 | 0.2557 ETH | $562.51 | 0xeae...47079 |
Mar 19 01:00 AM | wTAO / WETH | Buy | $271.39 | 0.1237 WETH | 1.53 | 0.1893 WETH | $416.28 | 0x6e1...ddf77 |
Mar 19 01:00 AM | wTAO / WETH | Buy | $271.64 | 0.1238 WETH | 0.8034 | 0.0992 WETH | $218.23 | 0xb27...f39db |
Mar 19 01:00 AM | wTAO / ETH | Sell | $271.95 | 0.1239 ETH | 2.51 | 0.3101 ETH | $682.00 | 0x0cf...00dda |
Mar 19 12:59 AM | wTAO / WETH | Buy | $271.76 | 0.1239 WETH | 1.21 | 0.1493 WETH | $328.30 | 0x383...30eb5 |
Mar 19 12:59 AM | wTAO / WETH | Buy | $271.96 | 0.1240 WETH | 1.61 | 0.1994 WETH | $438.45 | 0x14b...98d95 |
Mar 19 12:58 AM | wTAO / ETH | Sell | $272.34 | 0.1241 ETH | 2.17 | 0.2689 ETH | $591.38 | 0x11a...20daf |
Mar 19 12:58 AM | wTAO / WETH | Buy | $272.32 | 0.1241 WETH | 4.13 | 0.5119 WETH | $1.13K | 0xd3d...ffe9b |
Mar 19 12:44 AM | wTAO / WETH | Sell | $270.61 | 0.1233 WETH | 0.0631 | 0.027861 WETH | $17.08 | 0x5b9...57b67 |
Mar 19 12:34 AM | wTAO / WETH | Buy | $273.69 | 0.1244 WETH | 0.0535 | 0.026643 WETH | $14.65 | 0xb7b...6e006 |
Mar 19 12:34 AM | wTAO / rust | Buy | $270.96 | 352.63K rust | 0.0535 | 19.04K rust | $14.51 | 0xb7b...6e006 |
Mar 19 12:32 AM | wTAO / USDC | Sell | $271.67 | 271.68 USDC | 2.17 | 595.62 USDC | $589.70 | 0x8f5...74ae0 |
Mar 19 12:32 AM | wTAO / WETH | Sell | $271.59 | 0.1233 WETH | 2.36 | 0.2933 WETH | $639.62 | 0x8f5...74ae0 |
Mar 19 12:27 AM | wTAO / TrumpBucks | Buy | $264.84 | 1.04M TrumpBucks | 0.023677 | 3.86K TrumpBucks | $0.9737 | 0xe74...a3000 |
Mar 19 12:19 AM | wTAO / WETH | Sell | $271.38 | 0.1233 WETH | 22.08 | 2.75 WETH | $5.99K | 0xdb8...06a0d |
Mar 19 12:19 AM | wTAO / WETH | Sell | $271.31 | 0.1233 WETH | 6.45 | 0.8035 WETH | $1.75K | 0x2d7...109ab |
Mar 19 12:19 AM | wTAO / WETH | Sell | $271.29 | 0.1233 WETH | 6.45 | 0.8028 WETH | $1.75K | 0x2d7...109ab |
Mar 19 12:15 AM | wTAO / WETH | Sell | $271.16 | 0.1233 WETH | 5.51 | 0.6858 WETH | $1.49K | 0x3e8...d4345 |
Mar 19 12:10 AM | wTAO / WETH | Sell | $271.35 | 0.1233 WETH | 17.36 | 2.16 WETH | $4.71K | 0xeae...a11c3 |
Mar 19 12:10 AM | wTAO / WETH | Sell | $273.96 | 0.1244 WETH | 1.71 | 0.2137 WETH | $469.42 | 0xeae...a11c3 |
Mar 19 12:10 AM | wTAO / WETH | Sell | $271.48 | 0.1232 WETH | 10.48 | 1.30 WETH | $2.85K | 0x2f8...0874a |
Mar 19 12:10 AM | wTAO / WETH | Sell | $273.67 | 0.1243 WETH | 1.56 | 0.1950 WETH | $428.22 | 0x2f8...0874a |
Mar 19 12:10 AM | wTAO / WETH | Sell | $271.26 | 0.1232 WETH | 2.65 | 0.3300 WETH | $719.26 | 0x896...6f3ba |
Mar 19 12:10 AM | wTAO / WETH | Sell | $273.40 | 0.1242 WETH | 1.37 | 0.1700 WETH | $373.30 | 0x896...6f3ba |
Mar 19 12:10 AM | wTAO / WETH | Sell | $271.47 | 0.1232 WETH | 2.65 | 0.3300 WETH | $719.82 | 0xa77...22d5b |
Mar 19 12:10 AM | wTAO / WETH | Sell | $273.38 | 0.1241 WETH | 1.37 | 0.1700 WETH | $373.59 | 0xa77...22d5b |
Mar 19 12:08 AM | wTAO / USDC | Sell | $271.61 | 271.62 USDC | 2.77 | 760.05 USDC | $752.51 | 0x080...e11cf |
Mar 19 12:08 AM | wTAO / USDC | Buy | $273.13 | 273.14 USDC | 0.2404 | 66.09 USDC | $65.66 | 0x080...e11cf |
Mar 19 12:08 AM | wTAO / WETH | Sell | $271.50 | 0.1232 WETH | 17.08 | 2.13 WETH | $4.64K | 0x080...e11cf |
Mar 19 12:08 AM | wTAO / WETH | Sell | $271.45 | 0.1232 WETH | 4.02 | 0.5000 WETH | $1.09K | 0xf32...41ac0 |
Mar 19 12:08 AM | wTAO / WETH | Sell | $271.42 | 0.1232 WETH | 30.69 | 3.82 WETH | $8.33K | 0x33c...d6554 |
Mar 19 12:08 AM | wTAO / WETH | Sell | $271.33 | 0.1231 WETH | 30.12 | 3.75 WETH | $8.17K | 0x5a6...00980 |
Mar 19 12:08 AM | wTAO / WETH | Sell | $273.18 | 0.1240 WETH | 1.17 | 0.1459 WETH | $320.74 | 0xb96...80abb |
Mar 19 12:08 AM | wTAO / USDC | Sell | $271.53 | 271.54 USDC | 3.03 | 831.63 USDC | $823.40 | 0xb96...80abb |
Mar 19 12:08 AM | wTAO / WETH | Sell | $271.24 | 0.1231 WETH | 66.31 | 8.24 WETH | $17.99K | 0xb96...80abb |
Mar 19 12:08 AM | wTAO / ETH | Buy | $273.89 | 0.1243 ETH | 2.51 | 0.3128 ETH | $687.87 | 0x51b...429c0 |
Mar 19 12:08 AM | wTAO / USDC | Sell | $271.44 | 271.46 USDC | 7.08 | 1.94K USDC | $1.92K | 0x5b6...fc087 |
Mar 19 12:08 AM | wTAO / USDC | Buy | $271.20 | 271.22 USDC | 0.2197 | 60.00 USDC | $59.59 | 0x5b6...fc087 |
Mar 19 12:07 AM | wTAO / ETH | Buy | $273.49 | 0.1241 ETH | 4.02 | 0.5000 ETH | $1.10K | 0xa71...7b712 |
Mar 19 12:07 AM | wTAO / ETH | Sell | $272.86 | 0.1238 ETH | 0.0568 | 0.027009 ETH | $15.49 | 0xb5f...c45d5 |
Mar 19 12:07 AM | wTAO / rust | Buy | $270.61 | 351.40K rust | 0.0568 | 20.12K rust | $15.37 | 0xb5f...c45d5 |
Mar 19 12:07 AM | wTAO / USDC | Sell | $271.25 | 271.26 USDC | 5.67 | 1.55K USDC | $1.54K | 0x778...70403 |
Mar 19 12:07 AM | wTAO / USDC | Sell | $271.09 | 271.11 USDC | 2.13 | 584.52 USDC | $578.70 | 0x16a...ba90a |
Mar 19 12:07 AM | wTAO / WETH | Sell | $271.03 | 0.1230 WETH | 25.51 | 3.17 WETH | $6.91K | 0x516...02e26 |
Mar 19 12:07 AM | wTAO / ETH | Buy | $272.87 | 0.1238 ETH | 5.49 | 0.6806 ETH | $1.50K | 0x487...b6cd2 |
Mar 19 12:07 AM | wTAO / WETH | Sell | $270.95 | 0.1230 WETH | 1.73 | 0.2149 WETH | $468.86 | 0x487...b6cd2 |
Mar 19 12:07 AM | wTAO / WETH | Sell | $271.09 | 0.1230 WETH | 55.16 | 6.85 WETH | $14.95K | 0x079...541f9 |
Mar 19 12:07 AM | wTAO / ETH | Buy | $272.03 | 0.1234 ETH | 0.7235 | 0.0896 ETH | $196.81 | 0x748...84147 |
Mar 19 12:07 AM | wTAO / WETH | Sell | $273.11 | 0.1239 WETH | 4.60 | 0.5710 WETH | $1.26K | 0xde7...66da0 |
Mar 19 12:07 AM | wTAO / USDC | Sell | $271.03 | 271.05 USDC | 29.37 | 8.03K USDC | $7.96K | 0xde7...66da0 |
Mar 19 12:07 AM | wTAO / WETH | Sell | $270.92 | 0.1229 WETH | 207.54 | 25.73 WETH | $56.23K | 0xde7...66da0 |
Mar 19 12:06 AM | wTAO / stTAO | Buy | $269.81 | 0.7887 stTAO | 0.2029 | 0.1602 stTAO | $54.74 | 0x6bf...14ba5 |
Mar 19 12:06 AM | wTAO / ETH | Buy | $271.91 | 0.1234 ETH | 2.43 | 0.3000 ETH | $659.62 | 0x6bf...14ba5 |
Mar 19 12:06 AM | wTAO / WETH | Sell | $270.35 | 0.1226 WETH | 4.83 | 0.5984 WETH | $1.31K | 0x633...917f0 |
Mar 19 12:06 AM | wTAO / WETH | Sell | $272.42 | 0.1235 WETH | 2.25 | 0.2790 WETH | $613.74 | 0xd4a...6b1f5 |
Mar 19 12:06 AM | wTAO / WETH | Sell | $270.37 | 0.1226 WETH | 61.16 | 7.57 WETH | $16.54K | 0x70f...9dbe3 |
Mar 19 12:05 AM | wTAO / USDC | Sell | $270.23 | 270.23 USDC | 3.39 | 924.71 USDC | $915.61 | 0xe48...8b51c |
Mar 19 12:05 AM | wTAO / WETH | Sell | $270.19 | 0.1225 WETH | 29.24 | 3.62 WETH | $7.90K | 0xe48...8b51c |
Mar 19 12:05 AM | wTAO / WETH | Sell | $272.04 | 0.1234 WETH | 1.61 | 0.1987 WETH | $436.98 | 0xd26...0a46f |
Mar 19 12:05 AM | wTAO / WETH | Sell | $270.10 | 0.1225 WETH | 33.52 | 4.15 WETH | $9.05K | 0xd26...0a46f |
Mar 19 12:05 AM | wTAO / USDC | Sell | $270.13 | 270.14 USDC | 13.69 | 3.73K USDC | $3.70K | 0xd26...0a46f |
Mar 19 12:03 AM | wTAO / WETH | Sell | $269.77 | 0.1224 WETH | 3.67 | 0.4538 WETH | $989.87 | 0x7c2...93b38 |
Mar 19 12:02 AM | wTAO / WETH | Buy | $0.00 | 0.1232 WETH | 0.00 | 0.00 WETH | $0.00 | 0x3aa...d4fe7 |
Mar 19 12:00 AM | wTAO / WETH | Buy | $271.96 | 0.1233 WETH | 0.0500 | 0.026148 WETH | $13.60 | 0x98b...52627 |
Mar 18 11:59 PM | wTAO / USDC | Sell | $269.74 | 269.76 USDC | 0.3757 | 102.38 USDC | $101.35 | 0xca2...c6336 |
Mar 18 11:59 PM | wTAO / WETH | Sell | $270.02 | 0.1224 WETH | 7.75 | 0.9579 WETH | $2.09K | 0xacb...cbc2e |
Mar 18 11:58 PM | wTAO / WETH | Sell | $269.89 | 0.1224 WETH | 6.88 | 0.8508 WETH | $1.86K | 0xd86...740de |
Mar 18 11:58 PM | wTAO / WETH | Sell | $271.87 | 0.1233 WETH | 1.21 | 0.1496 WETH | $328.98 | 0x578...dcfc4 |
Mar 18 11:58 PM | wTAO / WETH | Sell | $269.87 | 0.1224 WETH | 3.67 | 0.4538 WETH | $990.45 | 0x59f...6f534 |
Mar 18 11:57 PM | wTAO / WETH | Sell | $269.85 | 0.1224 WETH | 3.67 | 0.4537 WETH | $990.25 | 0x98c...8c8f0 |
Mar 18 11:56 PM | wTAO / USDC | Sell | $269.74 | 269.75 USDC | 6.51 | 1.77K USDC | $1.76K | 0xae9...2b20e |
Mar 18 11:53 PM | wTAO / WETH | Sell | $270.00 | 0.1224 WETH | 3.67 | 0.4540 WETH | $991.44 | 0x152...95702 |
Mar 18 11:53 PM | wTAO / USDC | Sell | $269.56 | 269.57 USDC | 12.29 | 3.34K USDC | $3.31K | 0x41a...426b3 |
Mar 18 11:52 PM | wTAO / WETH | Sell | $270.01 | 0.1224 WETH | 0.8160 | 0.1009 WETH | $220.33 | 0x130...2ee57 |
Mar 18 11:52 PM | wTAO / ETH | Buy | $271.24 | 0.1232 ETH | 1.92 | 0.2376 ETH | $521.81 | 0xb59...e8a0b |
Mar 18 11:52 PM | wTAO / USDC | Sell | $269.23 | 269.23 USDC | 4.31 | 1.17K USDC | $1.16K | 0xaef...066ef |
Mar 18 11:52 PM | wTAO / WETH | Sell | $270.01 | 0.1224 WETH | 3.67 | 0.4533 WETH | $989.92 | 0x5b7...ab9ec |
Mar 18 11:52 PM | wTAO / WETH | Sell | $271.83 | 0.1232 WETH | 1.02 | 0.1257 WETH | $276.46 | 0x338...a7765 |
Mar 18 11:48 PM | wTAO / USDC | Sell | $269.12 | 269.12 USDC | 1.25 | 339.73 USDC | $336.35 | 0x9e9...b5e15 |
Mar 18 11:46 PM | wTAO / USDC | Sell | $269.10 | 269.08 USDC | 3.59 | 975.43 USDC | $965.90 | 0xc46...60325 |
Mar 18 11:43 PM | wTAO / USDC | Sell | $268.96 | 268.98 USDC | 1.83 | 495.84 USDC | $490.88 | 0x6aa...e1f41 |
Mar 18 11:40 PM | wTAO / USDC | Sell | $268.96 | 268.93 USDC | 1.77 | 481.26 USDC | $476.53 | 0xa70...23edd |
Mar 18 11:33 PM | wTAO / USDC | Sell | $268.91 | 268.88 USDC | 0.0295 | 8.00 USDC | $7.93 | 0x78a...51903 |
Mar 18 11:33 PM | wTAO / USDC | Sell | $268.91 | 268.88 USDC | 2.36 | 642.24 USDC | $635.96 | 0xd0d...6824e |
Mar 18 11:31 PM | wTAO / USDC | Sell | $268.80 | 268.82 USDC | 4.22 | 1.15K USDC | $1.13K | 0xbdd...5de54 |
Mar 18 11:31 PM | wTAO / USDC | Sell | $268.68 | 268.70 USDC | 6.30 | 1.71K USDC | $1.69K | 0x4d2...c27b3 |
Mar 18 11:30 PM | wTAO / USDC | Sell | $268.50 | 268.53 USDC | 9.75 | 2.64K USDC | $2.62K | 0xd0b...d3e2e |
Mar 18 11:30 PM | wTAO / ETH | Buy | $269.98 | 0.1231 ETH | 2.59 | 0.3196 ETH | $699.51 | 0x1fc...9db55 |
Mar 18 11:30 PM | wTAO / WETH | Sell | $270.46 | 0.1231 WETH | 0.7629 | 0.0942 WETH | $206.33 | 0xaa9...def04 |
Mar 18 11:26 PM | wTAO / WETH | Sell | $269.75 | 0.1231 WETH | 0.6707 | 0.0828 WETH | $180.92 | 0x50b...e98ed |
Mar 18 11:24 PM | wTAO / WETH | Sell | $269.87 | 0.1230 WETH | 0.7487 | 0.0923 WETH | $202.04 | 0xb24...0ab78 |
Mar 18 11:24 PM | wTAO / ETH | Buy | $269.69 | 0.1229 ETH | 2.07 | 0.2550 ETH | $558.14 | 0x5da...8f924 |
Mar 18 11:24 PM | wTAO / WETH | Sell | $269.93 | 0.1229 WETH | 0.9325 | 0.1149 WETH | $251.70 | 0xfeb...7bd80 |
Mar 18 11:24 PM | wTAO / ETH | Buy | $269.37 | 0.1228 ETH | 0.5538 | 0.0682 ETH | $149.19 | 0xf32...bda45 |
Mar 18 11:24 PM | wTAO / WETH | Sell | $269.72 | 0.1228 WETH | 1.45 | 0.1781 WETH | $390.04 | 0x4b5...f8cb3 |
