wTAO/WETH Pool
The live wTAO/WETH price today is $342.52, with a 24-hour trading volume of $2.15. This pair has changed -4.84% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $342.52
- 24h Volume
- $2.15
- 24h Buy Volume
- $0.9516
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.20%
- 24 Hours
- -4.84%
Tokens in this pool
Wrapped TAO (wTAO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDS7AΩ∞/WETHWETH/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTGOLDEN/WETHsDAI/sUSDeUSDe/USDTOther Pools Trading wTAO (Wrapped TAO)
wTAO/WETH on Uniswap V3wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V3wTAO/USDC on Uniswap V4wTAO/TrumpBucks on Uniswap V4wTAO/stTAO on Uniswap V3wTAO/BTBB on Uniswap V2Recent Transactions
- : 2347000 wTAO for -389670898862855 WETH
- : 181715 wTAO for -31845870025265 WETH
- : -1656791 wTAO for 281554592305089 WETH
- : 162995 wTAO for -26791903508576 WETH
- : -1640104 wTAO for 261662270488576 WETH
- : -1679690 wTAO for 250296446746624 WETH
- : -10244 wTAO for 1475320670184 WETH
- : -1440696 wTAO for 201658645998334 WETH
- : 225300 wTAO for -30761369079326 WETH
- : 374926 wTAO for -51790801156021 WETH
wTAO / WETH
wTAO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wTAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:16 PM | Buy | $342.52 | 0.1580 | 0.022347 | 0.033897 | $0.8039 | 0x7b6...ea579 |
Mar 25 05:52 PM | Buy | $377.96 | 0.1746 | 0.031818 | 0.043185 | $0.0687 | 0x932...08f9c |
Mar 25 05:33 PM | Sell | $381.41 | 0.1760 | 0.021657 | 0.032816 | $0.6319 | 0x8f8...e031d |
Mar 25 10:01 AM | Buy | $358.27 | 0.1639 | 0.031630 | 0.042680 | $0.0584 | 0xed5...8853d |
Mar 25 08:41 AM | Sell | $359.93 | 0.1650 | 0.021641 | 0.032617 | $0.5903 | 0x5d2...50240 |
Mar 24 07:32 PM | Sell | $326.46 | 0.1541 | 0.021680 | 0.032503 | $0.5483 | 0x7c6...8b9f4 |
Mar 24 07:43 AM | Sell | $310.17 | 0.1440 | 0.041025 | 0.051476 | $0.023178 | 0xcdb...4ab21 |
Mar 24 03:09 AM | Sell | $307.22 | 0.1439 | 0.021441 | 0.032017 | $0.4426 | 0x97b...d32ac |
Mar 23 11:01 PM | Buy | $292.69 | 0.1360 | 0.032253 | 0.043077 | $0.0659 | 0x579...70aeb |
Mar 23 08:45 PM | Buy | $296.74 | 0.1372 | 0.033750 | 0.045180 | $0.1113 | 0x72f...9a564 |
Mar 23 06:02 PM | Sell | $299.76 | 0.1392 | 0.022210 | 0.032950 | $0.6622 | 0xb0f...1ce85 |
Mar 23 12:03 AM | Buy | $262.69 | 0.1279 | 0.033579 | 0.044607 | $0.0940 | 0xe3f...5e6ee |
Mar 21 09:23 PM | Sell | $279.36 | 0.1297 | 0.021055 | 0.031342 | $0.2946 | 0x549...63bf0 |
Mar 21 02:57 AM | Sell | $268.56 | 0.1247 | 0.051885 | 0.062352 | $0.035063 | 0xbae...6cd25 |
Mar 21 02:57 AM | Sell | $268.55 | 0.1246 | 0.051885 | 0.062352 | $0.035063 | 0xcfd...2ec59 |
Mar 21 02:57 AM | Sell | $268.51 | 0.1246 | 0.051885 | 0.062352 | $0.035062 | 0x809...bd43c |
Mar 21 02:57 AM | Sell | $268.49 | 0.1246 | 0.051886 | 0.062352 | $0.035064 | 0x4ef...48561 |
Mar 21 02:56 AM | Sell | $268.30 | 0.1246 | 0.051886 | 0.062352 | $0.035061 | 0xcef...551d7 |
Mar 20 05:30 PM | Buy | $265.71 | 0.1246 | 0.022262 | 0.032939 | $0.6008 | 0x34b...115fe |
Mar 20 04:19 AM | Sell | $292.51 | 0.1357 | 0.021804 | 0.032367 | $0.5276 | 0xb44...114ad |
