wTAO/WETH Pool
The live wTAO/WETH price today is $270.61, with a 24-hour trading volume of $1.40M. This pair has changed -3.50% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $270.61
- 24h Volume
- $1.40M
- 24h Buy Volume
- $401.16K
- 24h Sell Volume
- $1.00M
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 93
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 1.31%
- 24 Hours
- -3.50%
Tokens in this pool
Wrapped TAO (wTAO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading wTAO (Wrapped TAO)
wTAO/USDC on Uniswap V3wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V4wTAO/TrumpBucks on Uniswap V4wTAO/stTAO on Uniswap V4Recent Transactions
- : -63111177 wTAO for 7860922988235647 WETH
- : -2355072589 wTAO for 293336241143097100 WETH
- : -22082078488 wTAO for 2750061834345003000 WETH
- : -6452581478 wTAO for 803465465994720900 WETH
- : -6447828852 wTAO for 802816187777644400 WETH
- : -5508704553 wTAO for 685840738533465500 WETH
- : -17361463618 wTAO for 2161250000000000000 WETH
- : -10484771192 wTAO for 1305000000000000000 WETH
- : -2651514741 wTAO for 330000000000000000 WETH
- : -2651592773 wTAO for 330000000000000000 WETH
wTAO / WETH
wTAO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wTAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:44 AM | Sell | $270.61 | 0.1233 | 0.0631 | 0.027861 | $17.08 | 0x5b9...57b67 |
Mar 19 12:32 AM | Sell | $271.59 | 0.1233 | 2.36 | 0.2933 | $639.62 | 0x8f5...74ae0 |
Mar 19 12:19 AM | Sell | $271.38 | 0.1233 | 22.08 | 2.75 | $5.99K | 0xdb8...06a0d |
Mar 19 12:19 AM | Sell | $271.31 | 0.1233 | 6.45 | 0.8035 | $1.75K | 0x2d7...109ab |
Mar 19 12:19 AM | Sell | $271.29 | 0.1233 | 6.45 | 0.8028 | $1.75K | 0x2d7...109ab |
Mar 19 12:15 AM | Sell | $271.16 | 0.1233 | 5.51 | 0.6858 | $1.49K | 0x3e8...d4345 |
Mar 19 12:10 AM | Sell | $271.35 | 0.1233 | 17.36 | 2.16 | $4.71K | 0xeae...a11c3 |
Mar 19 12:10 AM | Sell | $271.48 | 0.1232 | 10.48 | 1.30 | $2.85K | 0x2f8...0874a |
Mar 19 12:10 AM | Sell | $271.26 | 0.1232 | 2.65 | 0.3300 | $719.26 | 0x896...6f3ba |
Mar 19 12:10 AM | Sell | $271.47 | 0.1232 | 2.65 | 0.3300 | $719.82 | 0xa77...22d5b |
Mar 19 12:08 AM | Sell | $271.50 | 0.1232 | 17.08 | 2.13 | $4.64K | 0x080...e11cf |
Mar 19 12:08 AM | Sell | $271.45 | 0.1232 | 4.02 | 0.5000 | $1.09K | 0xf32...41ac0 |
Mar 19 12:08 AM | Sell | $271.42 | 0.1232 | 30.69 | 3.82 | $8.33K | 0x33c...d6554 |
Mar 19 12:08 AM | Sell | $271.33 | 0.1231 | 30.12 | 3.75 | $8.17K | 0x5a6...00980 |
Mar 19 12:08 AM | Sell | $271.24 | 0.1231 | 66.31 | 8.24 | $17.99K | 0xb96...80abb |
Mar 19 12:07 AM | Sell | $271.03 | 0.1230 | 25.51 | 3.17 | $6.91K | 0x516...02e26 |
Mar 19 12:07 AM | Sell | $270.95 | 0.1230 | 1.73 | 0.2149 | $468.86 | 0x487...b6cd2 |
Mar 19 12:07 AM | Sell | $271.09 | 0.1230 | 55.16 | 6.85 | $14.95K | 0x079...541f9 |
Mar 19 12:07 AM | Sell | $270.92 | 0.1229 | 207.54 | 25.73 | $56.23K | 0xde7...66da0 |
Mar 19 12:06 AM | Sell | $270.35 | 0.1226 | 4.83 | 0.5984 | $1.31K | 0x633...917f0 |
