WETH/FLOKI Pool
The live WETH/FLOKI price today is $2.16K, with a 24-hour trading volume of $29.52K. This pair has changed -2.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $29.52K
- 24h Buy Volume
- $5.92K
- 24h Sell Volume
- $23.59K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 10
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.83%
- 24 Hours
- -2.51%
Tokens in this pool
Wrapped Ether (WETH) FLOKI (FLOKI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 322122169565485 WETH for -23637007117260 FLOKI
- : 31890459645644 WETH for -2340090000000 FLOKI
- : 11775927884321372 WETH for -864099900000000 FLOKI
- : 987639594861522 WETH for -72470976750000 FLOKI
- : 364772173140329900 WETH for -26760579192500000 FLOKI
- : 13138450866185672 WETH for -963658996126313 FLOKI
- : -813660957151332200 WETH for 59348997226198504 FLOKI
- : -481546900431634400 WETH for 35150550148599236 FLOKI
- : -407013422473859460 WETH for 29725175126001344 FLOKI
- : -588625924398016600 WETH for 43013440267632160 FLOKI
WETH / FLOKI
WETH/FLOKI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (FLOKI) | WETH | FLOKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:17 PM | Buy | $2.16K | 73.16M | 0.033222 | 23.64K | $0.6959 | 0x675...09f81 |
Mar 19 12:17 PM | Buy | $2.16K | 73.16M | 0.043190 | 2.34K | $0.0689 | 0x675...09f81 |
Mar 19 11:02 AM | Buy | $2.17K | 73.16M | 0.0118 | 864.10K | $25.61 | 0x1c4...f7cec |
Mar 19 11:02 AM | Buy | $2.17K | 73.16M | 0.039877 | 72.47K | $2.15 | 0x1c4...f7cec |
Mar 19 10:42 AM | Buy | $2.18K | 73.16M | 0.3648 | 26.76M | $794.63 | 0x08d...cae77 |
Mar 19 10:42 AM | Buy | $2.18K | 73.13M | 0.0131 | 963.66K | $28.62 | 0x08d...cae77 |
Mar 19 07:14 AM | Sell | $2.16K | 73.13M | 0.8137 | 59.35M | $1.76K | 0x76e...9610c |
Mar 19 07:13 AM | Sell | $2.17K | 73.19M | 0.4815 | 35.15M | $1.04K | 0xe70...4a7ea |
Mar 19 07:13 AM | Sell | $2.17K | 73.23M | 0.4070 | 29.73M | $883.09 | 0x5b1...7b205 |
Mar 19 07:13 AM | Sell | $2.17K | 73.27M | 0.5886 | 43.01M | $1.28K | 0x5d2...73ed7 |
Mar 19 07:09 AM | Sell | $2.17K | 73.32M | 0.2637 | 19.28M | $573.49 | 0x3ce...b3859 |
Mar 19 06:50 AM | Sell | $2.19K | 73.34M | 0.0553 | 4.04M | $120.81 | 0x2ba...2fe1a |
Mar 19 06:47 AM | Sell | $2.19K | 73.35M | 0.6056 | 44.30M | $1.32K | 0x15f...44fe7 |
Mar 19 06:47 AM | Sell | $2.19K | 73.40M | 0.4880 | 35.72M | $1.07K | 0x3c0...760b2 |
Mar 19 06:46 AM | Sell | $2.19K | 73.44M | 1.17 | 85.69M | $2.56K | 0x1a8...02e30 |
Mar 19 05:17 AM | Sell | $2.19K | 73.54M | 0.024520 | 331.39K | $9.92 | 0xa2c...f94ac |
Mar 19 05:13 AM | Sell | $2.19K | 73.54M | 0.023192 | 234.03K | $7.00 | 0x211...08c7f |
Mar 19 04:25 AM | Buy | $2.20K | 73.54M | 0.039554 | 70.47K | $2.10 | 0x2d5...17f56 |
Mar 19 04:25 AM | Buy | $2.20K | 73.54M | 0.0222 | 1.63M | $48.75 | 0x2d5...17f56 |
Mar 19 03:37 AM | Sell | $2.22K | 73.54M | 0.022930 | 214.80K | $6.50 | 0x126...205c1 |
