USDC/WETH Pool
The live USDC/WETH price today is $0.9991, with a 24-hour trading volume of $17.46K. This pair has changed -0.10% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $17.46K
- 24h Buy Volume
- $8.90K
- 24h Sell Volume
- $8.56K
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 242
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.90%
- 6 Hours
- 0.07%
- 24 Hours
- -0.10%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTWETH/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : 882374873 USDC for -376106433525055500 WETH
- : -16214770 USDC for 6355777659313551 WETH
- : -880182315 USDC for 376106441731452600 WETH
- : -8746981 USDC for 4072008096090941 WETH
- : 18894675 USDC for -8790641505966661 WETH
- : 17629500 USDC for -8171981088698835 WETH
- : 1690255 USDC for -781983172109506 WETH
- : -9524882 USDC for 4408312211067489 WETH
- : 13249609 USDC for -6132355132682863 WETH
- : 10829144 USDC for -5000000000000000 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:26 AM | Buy | $0.9991 | 0.034640 | 882.37 | 0.3761 | $881.62 | 0x1a5...93c03 |
Mar 19 07:26 AM | Sell | $0.8431 | 0.033915 | 16.21 | 0.026356 | $13.67 | 0xb06...2390d |
Mar 19 07:26 AM | Sell | $0.8456 | 0.033927 | 880.18 | 0.3761 | $744.30 | 0x887...aa6e8 |
Mar 19 07:22 AM | Sell | $1.00 | 0.034653 | 8.75 | 0.024073 | $8.75 | 0x707...1390d |
Mar 19 07:22 AM | Buy | $1.00 | 0.034661 | 18.89 | 0.028791 | $18.94 | 0xc03...3bc5a |
Mar 19 07:22 AM | Buy | $0.9993 | 0.034643 | 17.63 | 0.028172 | $17.62 | 0x75e...b57fa |
Mar 19 07:22 AM | Buy | $0.9958 | 0.034627 | 1.69 | 0.037820 | $1.68 | 0x38c...cfaf9 |
Mar 19 07:18 AM | Sell | $0.9991 | 0.034625 | 9.52 | 0.024409 | $9.52 | 0x8e3...316eb |
Mar 19 07:16 AM | Buy | $1.00 | 0.034634 | 13.25 | 0.026133 | $13.26 | 0xae8...3ee0c |
Mar 19 07:15 AM | Buy | $0.9993 | 0.034622 | 10.83 | 0.025000 | $10.82 | 0xf22...50e7d |
Mar 19 07:12 AM | Sell | $1.00 | 0.034612 | 50.21 | 0.0233 | $50.26 | 0xf4d...4f5fa |
Mar 19 07:12 AM | Buy | $1.01 | 0.034658 | 21.45 | 0.029970 | $21.68 | 0x2ba...b1f5c |
Mar 19 07:12 AM | Buy | $1.01 | 0.034638 | 50.21 | 0.0232 | $50.55 | 0xc59...38510 |
Mar 19 07:11 AM | Sell | $0.9976 | 0.034592 | 24.88 | 0.0114 | $24.82 | 0x246...def47 |
Mar 19 07:10 AM | Buy | $1.00 | 0.034615 | 21.71 | 0.0100 | $21.77 | 0xc0d...b2c6f |
Mar 19 07:10 AM | Buy | $0.9982 | 0.034595 | 9.08 | 0.024168 | $9.06 | 0xcb0...980cd |
Mar 19 07:05 AM | Sell | $0.9989 | 0.034587 | 30.59 | 0.0141 | $30.55 | 0xb03...b1e5a |
Mar 19 07:04 AM | Buy | $1.00 | 0.034615 | 15.27 | 0.027035 | $15.34 | 0x9b0...f3698 |
Mar 19 07:04 AM | Sell | $1.00 | 0.034601 | 0.4032 | 0.031855 | $0.4039 | 0xaa6...9a2b8 |
Mar 19 07:03 AM | Buy | $1.00 | 0.034601 | 20.79 | 0.029546 | $20.82 | 0x6e6...43f3a |
