SHFL/USDC Pool
The live SHFL/USDC price today is $0.2498, with a 24-hour trading volume of $342.41K. This pair has changed 3.35% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2498
- 24h Volume
- $342.41K
- 24h Buy Volume
- $131.94K
- 24h Sell Volume
- $210.47K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 227
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 0.19%
- 24 Hours
- 3.35%
Tokens in this pool
Shuffle (SHFL) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 574281072880000000000 SHFL for -143055161 USDC
- : -1.4979781335993022e+22 SHFL for 3750000000 USDC
- : 2.46324494087e+21 SHFL for -612380368 USDC
- : 386000000000000000000 SHFL for -95982531 USDC
- : 98897353652974000000 SHFL for -24592636 USDC
- : 60276089800000000000 SHFL for -14988928 USDC
- : 59505428226208000000 SHFL for -14797417 USDC
- : 152327792480000000000 SHFL for -37880463 USDC
- : -4.390739580539833e+21 SHFL for 1098113848 USDC
- : 1.0354755900441667e+21 SHFL for -257354643 USDC
SHFL / USDC
SHFL/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SHFL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:23 PM | Buy | $0.2498 | 0.2498 | 574.28 | 143.06 | $143.48 | 0x194...e5863 |
Mar 23 05:19 PM | Sell | $0.2499 | 0.2499 | 14.98K | 3.75K | $3.74K | 0x7e6...5be9a |
Mar 23 05:11 PM | Buy | $0.2493 | 0.2493 | 2.46K | 612.38 | $614.17 | 0x549...cc2fd |
Mar 23 05:06 PM | Buy | $0.2494 | 0.2494 | 386.00 | 95.98 | $96.28 | 0x2bd...52db5 |
Mar 23 05:06 PM | Buy | $0.2494 | 0.2494 | 98.90 | 24.59 | $24.67 | 0xf7a...7836f |
Mar 23 05:00 PM | Buy | $0.2494 | 0.2494 | 60.28 | 14.99 | $15.04 | 0x722...2582f |
Mar 23 04:56 PM | Buy | $0.2492 | 0.2494 | 59.51 | 14.80 | $14.83 | 0x99c...deb87 |
Mar 23 04:54 PM | Buy | $0.2492 | 0.2494 | 152.33 | 37.88 | $37.96 | 0x118...3055a |
Mar 23 04:52 PM | Sell | $0.2492 | 0.2494 | 4.39K | 1.10K | $1.09K | 0x566...3a60a |
Mar 23 04:52 PM | Buy | $0.2490 | 0.2493 | 1.04K | 257.35 | $257.88 | 0xd37...603f8 |
Mar 23 04:49 PM | Buy | $0.2491 | 0.2493 | 39.82 | 9.90 | $9.92 | 0xb98...c84fa |
Mar 23 04:48 PM | Sell | $0.2491 | 0.2493 | 15.00K | 3.75K | $3.74K | 0x87f...b2f99 |
Mar 23 04:48 PM | Sell | $0.2490 | 0.2492 | 11.86K | 2.96K | $2.95K | 0x1e4...3af08 |
Mar 23 04:39 PM | Buy | $0.2488 | 0.2488 | 10.00K | 2.48K | $2.49K | 0x8eb...54f7a |
Mar 23 04:35 PM | Buy | $0.2492 | 0.2491 | 22.23K | 5.53K | $5.54K | 0x1d9...4a7f6 |
Mar 23 04:25 PM | Buy | $0.2500 | 0.2499 | 1.18K | 294.08 | $294.99 | 0xfab...53f44 |
Mar 23 04:24 PM | Buy | $0.2500 | 0.2500 | 8.12K | 2.02K | $2.03K | 0x7e4...0e136 |
Mar 23 04:21 PM | Buy | $0.2503 | 0.2503 | 200.40 | 50.01 | $50.17 | 0xc9c...b91c4 |
Mar 23 04:19 PM | Sell | $0.2503 | 0.2503 | 8.05K | 2.02K | $2.02K | 0xcf3...47ab8 |
Mar 23 04:18 PM | Sell | $0.2500 | 0.2500 | 14.97K | 3.75K | $3.74K | 0xc5c...aa621 |