PAXG/USDC Pool
The live PAXG/USDC price today is $5.00K, with a 24-hour trading volume of $1.26M. This pair has changed -0.51% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.00K
- 24h Volume
- $1.26M
- 24h Buy Volume
- $657.95K
- 24h Sell Volume
- $597.14K
- Liquidity
- No data
- 24h Transactions
- 672
- 24h Buys
- 340
- 24h Sells
- 332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.04%
- 24 Hours
- -0.51%
Tokens in this pool
Paxos Gold (PAXG) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDe/USDTPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTUSDe/USDTNUSD/USDCETH/stETHXAUt/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/WETH on Uniswap V2PAXG/XAUt on FluidPAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of PAXG/USDC?
The 24-hour high price of PAXG/USDC is $5.05K and the 24-hour low price is $4.98K.
What is the liquidity of PAXG/USDC today?
The total liquidity in the PAXG/USDC pool on Uniswap V3 is No data.
When was the PAXG/USDC pool created?
The PAXG/USDC pool was created on June 15, 2022 on Uniswap V3 (Ethereum).
What is the exchange rate of Paxos Gold to USD Coin?
1 PAXG = 4996.171705670412 USDC ($5.00K USD).
How much Paxos Gold can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000200 PAXG.
Recent Transactions
- : -81357011002703230 PAXG for 406669472 USDC
- : -113105370904733180 PAXG for 565341368 USDC
- : -13373997296326692 PAXG for 66846148 USDC
- : -1001892872113804400 PAXG for 5006531914 USDC
- : 3000000000000000000 PAXG for -14982989292 USDC
- : 133129628008366980 PAXG for -665367797 USDC
- : 66601115812566030 PAXG for -332880725 USDC
- : 313186921423170750 PAXG for -1565485164 USDC
- : 1000000000000000 PAXG for -4998928 USDC
- : -8429638411852163 PAXG for 42181260 USDC
PAXG / USDC
PAXG/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:38 PM | Sell | $5.00K | 5.00K | 0.0814 | 406.67 | $406.57 | 0x1b2...a9346 |
Feb 16 11:38 PM | Sell | $5.00K | 5.00K | 0.1131 | 565.34 | $565.21 | 0xd11...a543b |
Feb 16 11:38 PM | Sell | $5.00K | 5.00K | 0.0134 | 66.85 | $66.83 | 0xb7c...c8261 |
Feb 16 11:38 PM | Sell | $5.00K | 5.00K | 1.00 | 5.01K | $5.01K | 0xd57...893d6 |
Feb 16 11:38 PM | Buy | $5.00K | 4.99K | 3.00 | 14.98K | $14.99K | 0xcd3...e0b2a |
Feb 16 11:36 PM | Buy | $5.00K | 5.00K | 0.1331 | 665.37 | $665.93 | 0xde4...1a97c |
Feb 16 11:36 PM | Buy | $5.00K | 5.00K | 0.0666 | 332.88 | $333.17 | 0x709...9f0ac |
Feb 16 11:36 PM | Buy | $5.00K | 5.00K | 0.3132 | 1.57K | $1.57K | 0x02d...2043a |
Feb 16 11:34 PM | Buy | $5.00K | 5.00K | 0.021000 | 5.00 | $5.00 | 0x005...0ccfa |
Feb 16 11:33 PM | Sell | $5.00K | 5.00K | 0.028430 | 42.18 | $42.18 | 0xa41...82ca9 |
Feb 16 11:33 PM | Buy | $5.00K | 5.00K | 0.3166 | 1.58K | $1.58K | 0x083...10faf |
Feb 16 11:27 PM | Sell | $5.00K | 5.00K | 0.3818 | 1.91K | $1.91K | 0xec9...6d71e |
Feb 16 11:26 PM | Sell | $5.00K | 5.00K | 0.1682 | 841.52 | $841.37 | 0x818...887f8 |
Feb 16 11:24 PM | Sell | $5.00K | 5.00K | 1.39 | 6.97K | $6.98K | 0x482...5e175 |
Feb 16 11:23 PM | Sell | $5.00K | 5.00K | 0.0665 | 332.66 | $332.59 | 0x6b5...fa3c3 |
Feb 16 11:23 PM | Sell | $5.00K | 5.00K | 0.4730 | 2.36K | $2.36K | 0xf15...e9902 |
Feb 16 11:18 PM | Sell | $5.00K | 5.00K | 0.028251 | 41.25 | $41.24 | 0x821...dc7fd |
Feb 16 11:17 PM | Buy | $5.00K | 5.00K | 0.3566 | 1.78K | $1.78K | 0x00d...c344e |
Feb 16 11:17 PM | Buy | $5.00K | 5.00K | 0.4248 | 2.12K | $2.12K | 0x792...c4eb4 |
Feb 16 11:17 PM | Buy | $5.00K | 5.00K | 0.0746 | 372.88 | $373.20 | 0x88f...e1b4f |
