PAXG/USDC Pool
The live PAXG/USDC price today is $4.84K, with a 24-hour trading volume of $4.99M. This pair has changed -2.87% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.84K
- 24h Volume
- $4.99M
- 24h Buy Volume
- $2.75M
- 24h Sell Volume
- $2.24M
- Liquidity
- No data
- 24h Transactions
- 1329
- 24h Buys
- 679
- 24h Sells
- 650
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- -0.12%
- 6 Hours
- 0.27%
- 24 Hours
- -2.87%
Tokens in this pool
Paxos Gold (PAXG) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 230978419329148300 PAXG for -1117128183 USDC
- : 255057601073697700 PAXG for -1233678122 USDC
- : 880597447213160400 PAXG for -4260060482 USDC
- : 276589594534035740 PAXG for -1338290365 USDC
- : -225371508613915900 PAXG for 1091569250 USDC
- : 87703567673097570 PAXG for -424351819 USDC
- : 54499979026488980 PAXG for -263702656 USDC
- : -278331484400443680 PAXG for 1348031884 USDC
- : -177512584971454460 PAXG for 859680262 USDC
- : 173209501886435460 PAXG for -838001560 USDC
PAXG / USDC
PAXG/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:47 AM | Buy | $4.84K | 4.84K | 0.2310 | 1.12K | $1.12K | 0xdea...45e3e |
Mar 19 04:47 AM | Buy | $4.84K | 4.84K | 0.2551 | 1.23K | $1.23K | 0xb52...97cc7 |
Mar 19 04:47 AM | Buy | $4.84K | 4.84K | 0.8806 | 4.26K | $4.26K | 0x2da...870db |
Mar 19 04:46 AM | Buy | $4.84K | 4.84K | 0.2766 | 1.34K | $1.34K | 0xd27...f36be |
Mar 19 04:26 AM | Sell | $4.84K | 4.84K | 0.2254 | 1.09K | $1.09K | 0x647...20649 |
Mar 19 04:25 AM | Buy | $4.84K | 4.84K | 0.0877 | 424.35 | $424.51 | 0x5df...4ddc5 |
Mar 19 04:25 AM | Buy | $4.84K | 4.84K | 0.0545 | 263.70 | $263.80 | 0x574...00c4e |
Mar 19 04:24 AM | Sell | $4.84K | 4.84K | 0.2783 | 1.35K | $1.35K | 0x80b...5c9f4 |
Mar 19 04:22 AM | Sell | $4.84K | 4.84K | 0.1775 | 859.68 | $859.18 | 0x268...20e28 |
Mar 19 04:07 AM | Buy | $4.84K | 4.84K | 0.1732 | 838.00 | $838.31 | 0xcc5...e224a |
Mar 19 04:06 AM | Buy | $4.84K | 4.84K | 0.3921 | 1.90K | $1.90K | 0x7e1...fb438 |
Mar 19 04:06 AM | Buy | $4.84K | 4.84K | 0.0441 | 213.28 | $213.36 | 0xccf...27e52 |
Mar 19 04:06 AM | Buy | $4.84K | 4.84K | 0.4573 | 2.21K | $2.21K | 0xc9d...82d14 |
Mar 19 04:01 AM | Buy | $4.84K | 4.84K | 0.3133 | 1.52K | $1.52K | 0xc50...4d529 |
Mar 19 04:01 AM | Buy | $4.84K | 4.84K | 0.1829 | 885.33 | $885.65 | 0x610...560eb |
Mar 19 04:00 AM | Buy | $4.84K | 4.84K | 0.2518 | 1.22K | $1.22K | 0x689...ffef1 |
Mar 19 04:00 AM | Buy | $4.84K | 4.84K | 0.7939 | 3.84K | $3.84K | 0x9d4...8f14f |
Mar 19 03:57 AM | Buy | $4.84K | 4.84K | 0.2066 | 1.00K | $1.00K | 0x992...e3333 |
Mar 19 03:56 AM | Buy | $4.84K | 4.84K | 0.1885 | 912.89 | $913.29 | 0xc05...ce984 |
Mar 19 03:53 AM | Buy | $4.84K | 4.84K | 0.7179 | 3.48K | $3.48K | 0x9aa...84c3c |