29,718,609 Pools27,450,163 Tokens

PAXG/USDC Pool

The live PAXG/USDC price today is $4.84K, with a 24-hour trading volume of $4.99M. This pair has changed -2.87% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$4.84K
24h Volume
$4.99M
24h Buy Volume
$2.75M
24h Sell Volume
$2.24M
Liquidity
No data
24h Transactions
1329
24h Buys
679
24h Sells
650

Price Changes

5 Minutes
-0.01%
1 Hour
-0.12%
6 Hours
0.27%
24 Hours
-2.87%

Tokens in this pool

Paxos Gold (PAXG) USD Coin (USDC)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Recent Transactions

  • : 230978419329148300 PAXG for -1117128183 USDC
  • : 255057601073697700 PAXG for -1233678122 USDC
  • : 880597447213160400 PAXG for -4260060482 USDC
  • : 276589594534035740 PAXG for -1338290365 USDC
  • : -225371508613915900 PAXG for 1091569250 USDC
  • : 87703567673097570 PAXG for -424351819 USDC
  • : 54499979026488980 PAXG for -263702656 USDC
  • : -278331484400443680 PAXG for 1348031884 USDC
  • : -177512584971454460 PAXG for 859680262 USDC
  • : 173209501886435460 PAXG for -838001560 USDC

PAXG / USDC

PAXG/USDC Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (USDC)PAXGUSDCTotal (USD)TXN
Mar 19 04:47 AM
Buy$4.84K4.84K0.23101.12K$1.12K0xdea...45e3e
Mar 19 04:47 AM
Buy$4.84K4.84K0.25511.23K$1.23K0xb52...97cc7
Mar 19 04:47 AM
Buy$4.84K4.84K0.88064.26K$4.26K0x2da...870db
Mar 19 04:46 AM
Buy$4.84K4.84K0.27661.34K$1.34K0xd27...f36be
Mar 19 04:26 AM
Sell$4.84K4.84K0.22541.09K$1.09K0x647...20649
Mar 19 04:25 AM
Buy$4.84K4.84K0.0877424.35$424.510x5df...4ddc5
Mar 19 04:25 AM
Buy$4.84K4.84K0.0545263.70$263.800x574...00c4e
Mar 19 04:24 AM
Sell$4.84K4.84K0.27831.35K$1.35K0x80b...5c9f4
Mar 19 04:22 AM
Sell$4.84K4.84K0.1775859.68$859.180x268...20e28
Mar 19 04:07 AM
Buy$4.84K4.84K0.1732838.00$838.310xcc5...e224a
Mar 19 04:06 AM
Buy$4.84K4.84K0.39211.90K$1.90K0x7e1...fb438
Mar 19 04:06 AM
Buy$4.84K4.84K0.0441213.28$213.360xccf...27e52
Mar 19 04:06 AM
Buy$4.84K4.84K0.45732.21K$2.21K0xc9d...82d14
Mar 19 04:01 AM
Buy$4.84K4.84K0.31331.52K$1.52K0xc50...4d529
Mar 19 04:01 AM
Buy$4.84K4.84K0.1829885.33$885.650x610...560eb
Mar 19 04:00 AM
Buy$4.84K4.84K0.25181.22K$1.22K0x689...ffef1
Mar 19 04:00 AM
Buy$4.84K4.84K0.79393.84K$3.84K0x9d4...8f14f
Mar 19 03:57 AM
Buy$4.84K4.84K0.20661.00K$1.00K0x992...e3333
Mar 19 03:56 AM
Buy$4.84K4.84K0.1885912.89$913.290xc05...ce984
Mar 19 03:53 AM
Buy$4.84K4.84K0.71793.48K$3.48K0x9aa...84c3c