EURCV/USDC Pool
The live EURCV/USDC price today is $1.15, with a 24-hour trading volume of $445.76K. This pair has changed -0.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $445.76K
- 24h Buy Volume
- $296.82K
- 24h Sell Volume
- $148.94K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 65
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 0.06%
- 24 Hours
- -0.59%
Tokens in this pool
EUR CoinVertible (EURCV) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading EURCV (EUR CoinVertible)
EURCV/WETH on PancakeSwap V3Recent Transactions
- : 8.75348497411012e+21 EURCV for -10041153979 USDC
- : -1.5985690355279354e+22 EURCV for 18352323252 USDC
- : 21731529001808950000 EURCV for -24914077 USDC
- : 21238211962178500000 EURCV for -24348540 USDC
- : 1.1324863315021662e+22 EURCV for -12987011466 USDC
- : 599445503707651100000 EURCV for -687627790 USDC
- : 599445503707651100000 EURCV for -687627790 USDC
- : 1.44042e+22 EURCV for -16529255035 USDC
- : 499529124088306660000 EURCV for -573435149 USDC
- : 22780605659000000000 EURCV for -26151364 USDC
EURCV / USDC
EURCV/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | EURCV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:34 AM | Buy | $1.15 | 1.15 | 8.75K | 10.04K | $10.04K | 0xd1a...905d0 |
Mar 19 07:22 AM | Sell | $1.15 | 1.15 | 15.99K | 18.35K | $18.35K | 0x6dd...ce549 |
Mar 19 07:20 AM | Buy | $1.15 | 1.15 | 21.73 | 24.91 | $24.93 | 0xdc2...963a6 |
Mar 19 07:09 AM | Buy | $1.15 | 1.15 | 21.24 | 24.35 | $24.36 | 0x05e...8df29 |
Mar 19 07:05 AM | Buy | $1.15 | 1.15 | 11.32K | 12.99K | $12.99K | 0x16a...f1601 |
Mar 19 06:51 AM | Buy | $1.15 | 1.15 | 599.45 | 687.63 | $687.95 | 0x340...37eff |
Mar 19 06:51 AM | Buy | $1.15 | 1.15 | 599.45 | 687.63 | $687.95 | 0x340...37eff |
Mar 19 06:33 AM | Buy | $1.15 | 1.15 | 14.40K | 16.53K | $16.53K | 0x43b...801e1 |
Mar 19 06:15 AM | Buy | $1.15 | 1.15 | 499.53 | 573.44 | $573.68 | 0x4c6...4196d |
Mar 19 05:48 AM | Buy | $1.15 | 1.15 | 22.78 | 26.15 | $26.16 | 0x7de...92975 |
Mar 19 05:30 AM | Buy | $1.15 | 1.15 | 13.76 | 15.80 | $15.80 | 0x841...d9821 |
Mar 19 05:14 AM | Buy | $1.15 | 1.15 | 992.07 | 1.14K | $1.14K | 0x32b...d52d7 |
Mar 19 05:14 AM | Buy | $1.15 | 1.15 | 992.07 | 1.14K | $1.14K | 0x8d9...8c935 |
Mar 19 05:00 AM | Buy | $1.15 | 1.15 | 1.70K | 1.95K | $1.95K | 0x532...a5ef1 |
Mar 19 04:34 AM | Buy | $1.15 | 1.15 | 992.07 | 1.14K | $1.14K | 0x11d...9bb27 |
Mar 19 04:20 AM | Buy | $1.15 | 1.15 | 2.68K | 3.07K | $3.08K | 0x917...0b886 |
Mar 19 04:13 AM | Buy | $1.15 | 1.15 | 13.57 | 15.59 | $15.59 | 0xc77...d1f9a |
Mar 19 04:12 AM | Sell | $1.15 | 1.15 | 20.34K | 23.37K | $23.37K | 0x5ec...dead0 |
Mar 19 03:43 AM | Sell | $1.15 | 1.15 | 3.00K | 3.45K | $3.45K | 0xdd2...46f04 |
Mar 19 03:20 AM | Sell | $1.15 | 1.15 | 22.47 | 25.80 | $25.79 | 0xd6b...a0cf1 |
