WETH/REKT Pool
The live WETH/REKT price today is $2.17K, with a 24-hour trading volume of $72.54K. This pair has changed 5.26% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $72.54K
- 24h Buy Volume
- $25.79K
- 24h Sell Volume
- $46.74K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 52
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 0.02%
- 24 Hours
- 5.26%
Tokens in this pool
Wrapped Ether (WETH) Rekt (REKT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -181213511019754700 WETH for 2.722506944934374e+27 REKT
- : -1141268072348148900 WETH for 1.7123581396e+28 REKT
- : -200077486661304320 WETH for 2.997958588179203e+27 REKT
- : -226897287794878370 WETH for 3.398383307578896e+27 REKT
- : -269635276114275550 WETH for 4.036504455591756e+27 REKT
- : 325591830043384 WETH for -4.843689612031527e+24 REKT
- : 4956012750000000 WETH for -7.3728855786091534e+25 REKT
- : -192264950667123840 WETH for 2.8769615084672497e+27 REKT
- : -334320703988954600 WETH for 5.000000111e+27 REKT
- : 734155879082269000 WETH for -1.0918348162000614e+28 REKT
WETH / REKT
WETH/REKT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (REKT) | WETH | REKT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:05 PM | Sell | $2.17K | 14.98B | 0.1812 | 2.72B | $393.21 | 0xb8e...1d388 |
Mar 23 06:55 PM | Sell | $2.16K | 14.98B | 1.14 | 17.12B | $2.47K | 0xf03...e10f9 |
Mar 23 06:49 PM | Sell | $2.16K | 14.94B | 0.2001 | 3.00B | $432.72 | 0xd30...c1416 |
Mar 23 06:47 PM | Sell | $2.16K | 14.94B | 0.2269 | 3.40B | $490.57 | 0x8eb...25378 |
Mar 23 05:37 PM | Sell | $2.15K | 14.93B | 0.2696 | 4.04B | $580.10 | 0xc9e...6abdb |
Mar 23 05:29 PM | Buy | $2.13K | 14.92B | 0.033256 | 4.84M | $0.6946 | 0x53b...17711 |
Mar 23 05:21 PM | Buy | $2.13K | 14.92B | 0.024957 | 73.73M | $10.55 | 0x9fe...e5c62 |
Mar 23 04:37 PM | Sell | $2.13K | 14.92B | 0.1923 | 2.88B | $409.42 | 0x895...fa6f1 |
Mar 23 04:35 PM | Sell | $2.13K | 14.92B | 0.3343 | 5.00B | $711.90 | 0x153...ad98b |
Mar 23 04:31 PM | Buy | $2.12K | 14.91B | 0.7342 | 10.92B | $1.56K | 0x8c8...d0520 |
Mar 23 04:30 PM | Buy | $2.12K | 14.93B | 0.2207 | 3.29B | $468.24 | 0x49d...a8fbe |
Mar 23 04:26 PM | Buy | $2.12K | 14.93B | 0.0773 | 1.15B | $164.01 | 0x7b8...02edd |
Mar 23 04:21 PM | Buy | $2.12K | 14.94B | 0.1718 | 2.56B | $364.91 | 0x452...ceb07 |
Mar 23 03:59 PM | Buy | $2.13K | 14.94B | 0.0771 | 1.15B | $164.05 | 0xe42...522e8 |
Mar 23 03:58 PM | Buy | $2.13K | 14.94B | 0.3214 | 4.79B | $684.55 | 0xb82...6de4c |
Mar 23 03:58 PM | Buy | $2.13K | 14.95B | 0.2200 | 3.28B | $468.51 | 0x253...fb245 |
Mar 23 03:57 PM | Buy | $2.13K | 14.96B | 0.2435 | 3.63B | $518.95 | 0x7d7...28303 |
Mar 23 03:55 PM | Buy | $2.13K | 14.97B | 0.2128 | 3.18B | $454.11 | 0xd0c...8de31 |
Mar 23 03:53 PM | Buy | $2.14K | 14.97B | 0.1435 | 2.14B | $307.29 | 0x389...d80f5 |
Mar 23 03:53 PM | Buy | $2.14K | 14.98B | 0.2451 | 3.66B | $525.05 | 0xdf6...80da2 |