Rekt (REKT)
The live Rekt price today is $0.061445, with a 24-hour trading volume of $49.05K. REKT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.061445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $527.94K
- 24h Volume
- $49.05K
- 24h Transactions
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/REKT on Uniswap V4WETH/REKT on Uniswap V3Recent Transactions
- : 2.722506944934374e+27 REKT for -181213511019754700 WETH
- : 2.722506944934374e+27 REKT for -393213361 USDC
- : 1.7123581396e+28 REKT for -1141268072348148900 WETH
- : 2.997958588179203e+27 REKT for -200077486661304320 WETH
- : 2.997958633170834e+27 REKT for -432422406 USDC
- : 3.398383307578896e+27 REKT for -226897287794878370 WETH
- : 3.398383307578896e+27 REKT for -489452462 USDC
- : 9.986415023636536e+26 REKT for -143682870 USDC
- : 4.036504455591756e+27 REKT for -269635276114275550 WETH
- : 4.0365044685035726e+27 REKT for -580088462 USDC
Rekt
Rekt Price (REKT)
| Date | Market | Type | Price (USD) | Price | REKT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:05 PM | REKT / WETH | Buy | $0.061449 | 0.0106675 WETH | 2.72B | 0.1812 WETH | $394.32 | 0xb8e...1d388 |
Mar 23 07:05 PM | REKT / USDC | Buy | $0.061441 | 0.061441 USDC | 2.72B | 393.21 USDC | $392.31 | 0xb8e...1d388 |
Mar 23 06:55 PM | REKT / WETH | Buy | $0.061445 | 0.0106678 WETH | 17.12B | 1.14 WETH | $2.47K | 0xf03...e10f9 |
Mar 23 06:49 PM | REKT / WETH | Buy | $0.061448 | 0.0106693 WETH | 3.00B | 0.2001 WETH | $433.94 | 0xd30...c1416 |
Mar 23 06:49 PM | REKT / USDC | Buy | $0.061440 | 0.061440 USDC | 3.00B | 432.42 USDC | $431.43 | 0xd30...c1416 |
Mar 23 06:47 PM | REKT / WETH | Buy | $0.061448 | 0.0106696 WETH | 3.40B | 0.2269 WETH | $491.93 | 0x8eb...25378 |
Mar 23 06:47 PM | REKT / USDC | Buy | $0.061438 | 0.061438 USDC | 3.40B | 489.45 USDC | $488.37 | 0x8eb...25378 |
Mar 23 05:41 PM | REKT / USDC | Buy | $0.061436 | 0.061435 USDC | 998.64M | 143.68 USDC | $143.31 | 0xdf5...c776f |
Mar 23 05:37 PM | REKT / WETH | Buy | $0.061442 | 0.0106699 WETH | 4.04B | 0.2696 WETH | $581.69 | 0xc9e...6abdb |
Mar 23 05:37 PM | REKT / USDC | Buy | $0.061435 | 0.061435 USDC | 4.04B | 580.09 USDC | $578.90 | 0xc9e...6abdb |
Mar 23 05:33 PM | REKT / USDC | Sell | $0.061432 | 0.061432 USDC | 1.47B | 209.86 USDC | $210.43 | 0xc6a...78cf9 |
Mar 23 05:29 PM | REKT / WETH | Sell | $0.061430 | 0.0106702 WETH | 4.84M | 0.033256 WETH | $0.6925 | 0x53b...17711 |
Mar 23 05:21 PM | REKT / WETH | Sell | $0.061428 | 0.0106702 WETH | 73.73M | 0.024957 WETH | $10.52 | 0x9fe...e5c62 |
Mar 23 04:53 PM | REKT / USDC | Buy | $0.061432 | 0.061433 USDC | 6.97B | 999.89 USDC | $997.63 | 0x504...c4e84 |
Mar 23 04:53 PM | REKT / USDC | Buy | $0.061427 | 0.061428 USDC | 111.66M | 15.99 USDC | $15.93 | 0xee1...0ef99 |
Mar 23 04:37 PM | REKT / WETH | Buy | $0.061428 | 0.0106702 WETH | 2.88B | 0.1923 WETH | $410.57 | 0x895...fa6f1 |
Mar 23 04:35 PM | REKT / WETH | Buy | $0.061428 | 0.0106705 WETH | 5.00B | 0.3343 WETH | $713.81 | 0x153...ad98b |
Mar 23 04:31 PM | REKT / WETH | Sell | $0.061423 | 0.0106709 WETH | 10.92B | 0.7342 WETH | $1.55K | 0x8c8...d0520 |
Mar 23 04:30 PM | REKT / USDC | Sell | $0.061428 | 0.061428 USDC | 3.29B | 468.09 USDC | $469.19 | 0x49d...a8fbe |
Mar 23 04:30 PM | REKT / WETH | Sell | $0.061422 | 0.0106700 WETH | 3.29B | 0.2207 WETH | $466.93 | 0x49d...a8fbe |
Mar 23 04:26 PM | REKT / WETH | Sell | $0.061421 | 0.0106697 WETH | 1.15B | 0.0773 WETH | $163.53 | 0x7b8...02edd |
Mar 23 04:21 PM | REKT / USDC | Sell | $0.061431 | 0.061430 USDC | 2.56B | 364.91 USDC | $365.86 | 0x452...ceb07 |
Mar 23 04:21 PM | REKT / WETH | Sell | $0.061423 | 0.0106696 WETH | 2.56B | 0.1718 WETH | $363.87 | 0x452...ceb07 |
Mar 23 03:59 PM | REKT / WETH | Sell | $0.061425 | 0.0106693 WETH | 1.15B | 0.0771 WETH | $163.57 | 0xe42...522e8 |
Mar 23 03:58 PM | REKT / WETH | Sell | $0.061426 | 0.0106692 WETH | 4.79B | 0.3214 WETH | $682.71 | 0xb82...6de4c |
Mar 23 03:58 PM | REKT / WETH | Sell | $0.061425 | 0.0106688 WETH | 3.28B | 0.2200 WETH | $467.21 | 0x253...fb245 |
Mar 23 03:58 PM | REKT / USDC | Sell | $0.061432 | 0.061432 USDC | 3.28B | 468.59 USDC | $469.68 | 0x253...fb245 |
Mar 23 03:57 PM | REKT / WETH | Sell | $0.061425 | 0.0106685 WETH | 3.63B | 0.2435 WETH | $517.51 | 0x7d7...28303 |
Mar 23 03:55 PM | REKT / WETH | Sell | $0.061426 | 0.0106682 WETH | 3.18B | 0.2128 WETH | $452.84 | 0xd0c...8de31 |
Mar 23 03:55 PM | REKT / USDC | Sell | $0.061434 | 0.061434 USDC | 3.18B | 454.45 USDC | $455.52 | 0xd0c...8de31 |
Mar 23 03:53 PM | REKT / WETH | Sell | $0.061431 | 0.0106679 WETH | 2.14B | 0.1435 WETH | $306.41 | 0x389...d80f5 |
Mar 23 03:53 PM | REKT / USDC | Sell | $0.061439 | 0.061436 USDC | 2.14B | 306.80 USDC | $308.02 | 0x389...d80f5 |
Mar 23 03:53 PM | REKT / USDC | Sell | $0.061440 | 0.061438 USDC | 3.66B | 525.11 USDC | $527.02 | 0xdf6...80da2 |
Mar 23 03:53 PM | REKT / WETH | Sell | $0.061431 | 0.0106677 WETH | 3.66B | 0.2451 WETH | $523.60 | 0xdf6...80da2 |
Mar 23 03:46 PM | REKT / WETH | Sell | $0.061433 | 0.0106674 WETH | 2.36B | 0.1578 WETH | $337.79 | 0xc3f...44c4c |
Mar 23 03:46 PM | REKT / USDC | Sell | $0.061440 | 0.061440 USDC | 2.36B | 338.68 USDC | $339.57 | 0xc3f...44c4c |
Mar 23 03:44 PM | REKT / USDC | Sell | $0.061442 | 0.061442 USDC | 1.94B | 279.34 USDC | $280.12 | 0x862...4eaee |
Mar 23 03:44 PM | REKT / WETH | Sell | $0.061436 | 0.0106672 WETH | 1.94B | 0.1300 WETH | $278.90 | 0x862...4eaee |
Mar 23 03:43 PM | REKT / WETH | Sell | $0.061436 | 0.0106670 WETH | 2.42B | 0.1618 WETH | $347.21 | 0x8f8...efae5 |
Mar 23 03:43 PM | REKT / USDC | Sell | $0.061443 | 0.061443 USDC | 2.42B | 348.07 USDC | $349.00 | 0x8f8...efae5 |
Mar 23 03:43 PM | REKT / USDC | Sell | $0.061445 | 0.061445 USDC | 1.77B | 254.56 USDC | $255.27 | 0x612...97f34 |
Mar 23 03:43 PM | REKT / WETH | Sell | $0.061437 | 0.0106668 WETH | 1.77B | 0.1182 WETH | $253.90 | 0x612...97f34 |
Mar 23 03:41 PM | REKT / WETH | Sell | $0.061439 | 0.0106666 WETH | 2.09B | 0.1400 WETH | $301.24 | 0x90a...32a60 |
Mar 23 03:41 PM | REKT / USDC | Sell | $0.061446 | 0.061446 USDC | 2.09B | 301.94 USDC | $302.77 | 0x90a...32a60 |
Mar 23 03:39 PM | REKT / USDC | Sell | $0.061448 | 0.061447 USDC | 2.14B | 309.26 USDC | $310.10 | 0x373...3c867 |
Mar 23 03:39 PM | REKT / WETH | Sell | $0.061440 | 0.0106664 WETH | 2.14B | 0.1432 WETH | $308.49 | 0x373...3c867 |
Mar 23 03:35 PM | REKT / WETH | Sell | $0.061442 | 0.0106663 WETH | 1.95B | 0.1300 WETH | $280.38 | 0xa8f...9a5b9 |
Mar 23 03:35 PM | REKT / USDC | Sell | $0.061449 | 0.061449 USDC | 1.95B | 281.07 USDC | $281.82 | 0xa8f...9a5b9 |
Mar 23 03:33 PM | REKT / WETH | Sell | $0.061442 | 0.0106661 WETH | 1.16B | 0.0774 WETH | $167.14 | 0x640...2fd19 |
Mar 23 03:33 PM | REKT / USDC | Sell | $0.061450 | 0.061450 USDC | 1.16B | 167.56 USDC | $168.03 | 0x640...2fd19 |
Mar 23 03:27 PM | REKT / USDC | Sell | $0.061451 | 0.061451 USDC | 1.86B | 268.60 USDC | $269.31 | 0x9a1...221bd |
Mar 23 03:27 PM | REKT / WETH | Sell | $0.061443 | 0.0106660 WETH | 1.86B | 0.1240 WETH | $267.83 | 0x9a1...221bd |
Mar 23 03:21 PM | REKT / USDC | Sell | $0.061452 | 0.061452 USDC | 1.74B | 251.45 USDC | $252.12 | 0x521...6c975 |
Mar 23 03:21 PM | REKT / WETH | Sell | $0.061444 | 0.0106658 WETH | 1.74B | 0.1160 WETH | $250.77 | 0x521...6c975 |
Mar 23 03:12 PM | REKT / WETH | Sell | $0.061452 | 0.0106657 WETH | 4.80B | 0.3205 WETH | $697.02 | 0x5a0...4bbc9 |
Mar 23 02:15 PM | REKT / WETH | Buy | $0.061452 | 0.0106652 WETH | 137.85M | 0.029143 WETH | $20.00 | 0x101...d9411 |
Mar 23 01:56 PM | REKT / WETH | Sell | $0.061447 | 0.0106653 WETH | 2.39B | 0.1595 WETH | $346.03 | 0x330...e688b |
Mar 23 01:52 PM | REKT / WETH | Buy | $0.061453 | 0.0106650 WETH | 49.66B | 3.30 WETH | $7.21K | 0xdd8...b26f2 |
Mar 23 01:51 PM | REKT / WETH | Buy | $0.061462 | 0.0106694 WETH | 3.01B | 0.2008 WETH | $439.50 | 0xb61...36c68 |
Mar 23 01:51 PM | REKT / USDC | Buy | $0.061453 | 0.061453 USDC | 3.01B | 438.02 USDC | $437.05 | 0xb61...36c68 |
Mar 23 01:51 PM | REKT / WETH | Buy | $0.061455 | 0.0106697 WETH | 17.12B | 1.14 WETH | $2.49K | 0x0a8...1479c |
Mar 23 01:49 PM | REKT / WETH | Buy | $0.061455 | 0.0106712 WETH | 2.29B | 0.1535 WETH | $333.46 | 0x0a4...cfd4f |
Mar 23 01:48 PM | REKT / WETH | Buy | $0.061454 | 0.0106714 WETH | 4.61B | 0.3088 WETH | $670.56 | 0x278...cfb7c |
Mar 23 01:44 PM | REKT / WETH | Buy | $0.061458 | 0.0106718 WETH | 2.18B | 0.1463 WETH | $318.29 | 0x733...3cefb |
Mar 23 01:44 PM | REKT / USDC | Buy | $0.061451 | 0.061451 USDC | 2.18B | 317.62 USDC | $316.85 | 0x733...3cefb |
Mar 23 01:44 PM | REKT / WETH | Buy | $0.061458 | 0.0106720 WETH | 4.24B | 0.2838 WETH | $617.48 | 0x313...da435 |
Mar 23 01:44 PM | REKT / USDC | Buy | $0.061450 | 0.061450 USDC | 4.24B | 615.08 USDC | $613.89 | 0x313...da435 |
Mar 23 01:43 PM | REKT / WETH | Buy | $0.061454 | 0.0106724 WETH | 2.62B | 0.1759 WETH | $381.27 | 0x6c9...5c0e9 |
Mar 23 01:43 PM | REKT / USDC | Buy | $0.061447 | 0.061447 USDC | 2.62B | 380.23 USDC | $379.39 | 0x6c9...5c0e9 |
Mar 23 01:41 PM | REKT / WETH | Buy | $0.061453 | 0.0106729 WETH | 1.97B | 0.1323 WETH | $286.26 | 0xe83...191a4 |
Mar 23 01:40 PM | REKT / WETH | Buy | $0.061454 | 0.0106733 WETH | 1.11B | 0.0747 WETH | $161.77 | 0x5bb...fe2d4 |
Mar 23 01:40 PM | REKT / USDC | Buy | $0.061445 | 0.061445 USDC | 1.11B | 161.26 USDC | $160.85 | 0x5bb...fe2d4 |
Mar 23 01:28 PM | REKT / USDC | Buy | $0.061444 | 0.061444 USDC | 2.82B | 408.08 USDC | $407.15 | 0x10f...7cee3 |
Mar 23 01:18 PM | REKT / USDC | Buy | $0.061443 | 0.061442 USDC | 3.46B | 500.00 USDC | $499.01 | 0xd11...8b525 |
Mar 23 01:00 PM | REKT / WETH | Buy | $0.061447 | 0.0106735 WETH | 2.72B | 0.1830 WETH | $394.14 | 0xb2f...21af5 |
Mar 23 01:00 PM | REKT / USDC | Buy | $0.061440 | 0.061440 USDC | 2.72B | 393.12 USDC | $392.24 | 0xb2f...21af5 |
Mar 23 12:58 PM | REKT / USDC | Buy | $0.061439 | 0.061438 USDC | 457.79M | 66.01 USDC | $65.83 | 0x409...ef7f0 |
Mar 23 12:48 PM | REKT / WETH | Buy | $0.061445 | 0.0106739 WETH | 1.56B | 0.1050 WETH | $225.80 | 0xe74...64653 |
Mar 23 12:48 PM | REKT / USDC | Buy | $0.061438 | 0.061438 USDC | 1.56B | 225.25 USDC | $224.67 | 0xe74...64653 |
Mar 23 12:44 PM | REKT / WETH | Buy | $0.061445 | 0.0106742 WETH | 2.01B | 0.1348 WETH | $289.72 | 0xc99...0d1e8 |
Mar 23 12:44 PM | REKT / USDC | Buy | $0.061437 | 0.061437 USDC | 2.01B | 288.83 USDC | $288.11 | 0xc99...0d1e8 |
Mar 23 12:27 PM | REKT / WETH | Buy | $0.061432 | 0.0106746 WETH | 280.07M | 0.0188 WETH | $40.08 | 0xc51...3764a |
Mar 23 12:22 PM | REKT / USDC | Buy | $0.061436 | 0.061436 USDC | 14.01M | 2.02 USDC | $2.01 | 0xd60...e780e |
Mar 23 12:09 PM | REKT / WETH | Sell | $0.061430 | 0.0106746 WETH | 724.24M | 0.0490 WETH | $103.55 | 0xdd9...22c29 |
Mar 23 12:02 PM | REKT / USDC | Sell | $0.061436 | 0.061436 USDC | 6.05B | 866.43 USDC | $867.93 | 0x977...e3a3d |
Mar 23 12:01 PM | REKT / WETH | Sell | $0.061432 | 0.0106745 WETH | 6.08B | 0.4110 WETH | $870.44 | 0x53a...5c6a7 |
Mar 23 12:01 PM | REKT / USDC | Sell | $0.061440 | 0.061440 USDC | 6.08B | 873.66 USDC | $875.15 | 0x53a...5c6a7 |
Mar 23 12:01 PM | REKT / WETH | Sell | $0.061430 | 0.0106734 WETH | 3.63B | 0.2452 WETH | $519.16 | 0xd6f...6e27c |
Mar 23 11:56 AM | REKT / WETH | Sell | $0.061443 | 0.0106728 WETH | 11.26B | 0.7591 WETH | $1.62K | 0xcce...b156f |
Mar 23 11:48 AM | REKT / USDC | Sell | $0.061444 | 0.061444 USDC | 4.94B | 712.04 USDC | $713.45 | 0x1b3...2fcb4 |
Mar 23 11:48 AM | REKT / WETH | Sell | $0.061436 | 0.0106716 WETH | 4.94B | 0.3328 WETH | $709.52 | 0x1b3...2fcb4 |
Mar 23 11:47 AM | REKT / WETH | Sell | $0.061441 | 0.0106711 WETH | 3.08B | 0.2071 WETH | $443.41 | 0x198...ea236 |
Mar 23 11:47 AM | REKT / USDC | Sell | $0.061447 | 0.061447 USDC | 3.08B | 444.26 USDC | $445.33 | 0x198...ea236 |
Mar 23 11:46 AM | REKT / USDC | Sell | $0.061449 | 0.061449 USDC | 3.05B | 441.25 USDC | $442.30 | 0xe55...53c11 |
Mar 23 11:46 AM | REKT / WETH | Sell | $0.061446 | 0.0106709 WETH | 3.05B | 0.2054 WETH | $441.20 | 0xe55...53c11 |
Mar 23 11:46 AM | REKT / WETH | Sell | $0.061445 | 0.0106706 WETH | 3.27B | 0.2200 WETH | $472.64 | 0x131...cac5c |
Mar 23 11:46 AM | REKT / USDC | Sell | $0.061451 | 0.061451 USDC | 3.27B | 473.58 USDC | $474.69 | 0x131...cac5c |
Mar 23 11:30 AM | REKT / WETH | Buy | $0.061454 | 0.0106703 WETH | 8.09B | 0.5406 WETH | $1.18K | 0x1f3...3b289 |
Mar 23 11:30 AM | REKT / WETH | Buy | $0.061456 | 0.0106710 WETH | 6.05B | 0.4050 WETH | $880.78 | 0x7ba...f5188 |
Mar 23 11:26 AM | REKT / USDC | Sell | $0.061454 | 0.061453 USDC | 5.72B | 829.95 USDC | $831.60 | 0xb14...5573e |
