30,082,962 Pools27,820,841 Tokens

Rekt (REKT)

The live Rekt price today is $0.061445, with a 24-hour trading volume of $49.05K. REKT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.061445
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$527.94K
24h Volume
$49.05K
24h Transactions
125

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/REKT on Uniswap V4WETH/REKT on Uniswap V3

Recent Transactions

  • : 2.722506944934374e+27 REKT for -181213511019754700 WETH
  • : 2.722506944934374e+27 REKT for -393213361 USDC
  • : 1.7123581396e+28 REKT for -1141268072348148900 WETH
  • : 2.997958588179203e+27 REKT for -200077486661304320 WETH
  • : 2.997958633170834e+27 REKT for -432422406 USDC
  • : 3.398383307578896e+27 REKT for -226897287794878370 WETH
  • : 3.398383307578896e+27 REKT for -489452462 USDC
  • : 9.986415023636536e+26 REKT for -143682870 USDC
  • : 4.036504455591756e+27 REKT for -269635276114275550 WETH
  • : 4.0365044685035726e+27 REKT for -580088462 USDC

Rekt

Rekt Price (REKT)

DateMarketTypePrice (USD)PriceREKT2nd ASSETTotalTXN
Mar 23 07:05 PM
REKT / WETHBuy$0.0614490.0106675 WETH2.72B0.1812 WETH$394.320xb8e...1d388
Mar 23 07:05 PM
REKT / USDCBuy$0.0614410.061441 USDC2.72B393.21 USDC$392.310xb8e...1d388
Mar 23 06:55 PM
REKT / WETHBuy$0.0614450.0106678 WETH17.12B1.14 WETH$2.47K0xf03...e10f9
Mar 23 06:49 PM
REKT / WETHBuy$0.0614480.0106693 WETH3.00B0.2001 WETH$433.940xd30...c1416
Mar 23 06:49 PM
REKT / USDCBuy$0.0614400.061440 USDC3.00B432.42 USDC$431.430xd30...c1416
Mar 23 06:47 PM
REKT / WETHBuy$0.0614480.0106696 WETH3.40B0.2269 WETH$491.930x8eb...25378
Mar 23 06:47 PM
REKT / USDCBuy$0.0614380.061438 USDC3.40B489.45 USDC$488.370x8eb...25378
Mar 23 05:41 PM
REKT / USDCBuy$0.0614360.061435 USDC998.64M143.68 USDC$143.310xdf5...c776f
Mar 23 05:37 PM
REKT / WETHBuy$0.0614420.0106699 WETH4.04B0.2696 WETH$581.690xc9e...6abdb
Mar 23 05:37 PM
REKT / USDCBuy$0.0614350.061435 USDC4.04B580.09 USDC$578.900xc9e...6abdb
Mar 23 05:33 PM
REKT / USDCSell$0.0614320.061432 USDC1.47B209.86 USDC$210.430xc6a...78cf9
Mar 23 05:29 PM
REKT / WETHSell$0.0614300.0106702 WETH4.84M0.033256 WETH$0.69250x53b...17711
Mar 23 05:21 PM
REKT / WETHSell$0.0614280.0106702 WETH73.73M0.024957 WETH$10.520x9fe...e5c62
Mar 23 04:53 PM
REKT / USDCBuy$0.0614320.061433 USDC6.97B999.89 USDC$997.630x504...c4e84
Mar 23 04:53 PM
REKT / USDCBuy$0.0614270.061428 USDC111.66M15.99 USDC$15.930xee1...0ef99
Mar 23 04:37 PM
REKT / WETHBuy$0.0614280.0106702 WETH2.88B0.1923 WETH$410.570x895...fa6f1
Mar 23 04:35 PM
REKT / WETHBuy$0.0614280.0106705 WETH5.00B0.3343 WETH$713.810x153...ad98b
Mar 23 04:31 PM
REKT / WETHSell$0.0614230.0106709 WETH10.92B0.7342 WETH$1.55K0x8c8...d0520
Mar 23 04:30 PM
REKT / USDCSell$0.0614280.061428 USDC3.29B468.09 USDC$469.190x49d...a8fbe
Mar 23 04:30 PM
REKT / WETHSell$0.0614220.0106700 WETH3.29B0.2207 WETH$466.930x49d...a8fbe
Mar 23 04:26 PM
REKT / WETHSell$0.0614210.0106697 WETH1.15B0.0773 WETH$163.530x7b8...02edd
Mar 23 04:21 PM
REKT / USDCSell$0.0614310.061430 USDC2.56B364.91 USDC$365.860x452...ceb07
Mar 23 04:21 PM
REKT / WETHSell$0.0614230.0106696 WETH2.56B0.1718 WETH$363.870x452...ceb07
Mar 23 03:59 PM
REKT / WETHSell$0.0614250.0106693 WETH1.15B0.0771 WETH$163.570xe42...522e8
Mar 23 03:58 PM
REKT / WETHSell$0.0614260.0106692 WETH4.79B0.3214 WETH$682.710xb82...6de4c
Mar 23 03:58 PM
REKT / WETHSell$0.0614250.0106688 WETH3.28B0.2200 WETH$467.210x253...fb245
Mar 23 03:58 PM
REKT / USDCSell$0.0614320.061432 USDC3.28B468.59 USDC$469.680x253...fb245
Mar 23 03:57 PM
REKT / WETHSell$0.0614250.0106685 WETH3.63B0.2435 WETH$517.510x7d7...28303
Mar 23 03:55 PM
REKT / WETHSell$0.0614260.0106682 WETH3.18B0.2128 WETH$452.840xd0c...8de31
Mar 23 03:55 PM
REKT / USDCSell$0.0614340.061434 USDC3.18B454.45 USDC$455.520xd0c...8de31
Mar 23 03:53 PM
REKT / WETHSell$0.0614310.0106679 WETH2.14B0.1435 WETH$306.410x389...d80f5
Mar 23 03:53 PM
REKT / USDCSell$0.0614390.061436 USDC2.14B306.80 USDC$308.020x389...d80f5
Mar 23 03:53 PM
REKT / USDCSell$0.0614400.061438 USDC3.66B525.11 USDC$527.020xdf6...80da2
Mar 23 03:53 PM
REKT / WETHSell$0.0614310.0106677 WETH3.66B0.2451 WETH$523.600xdf6...80da2
Mar 23 03:46 PM
REKT / WETHSell$0.0614330.0106674 WETH2.36B0.1578 WETH$337.790xc3f...44c4c
Mar 23 03:46 PM
REKT / USDCSell$0.0614400.061440 USDC2.36B338.68 USDC$339.570xc3f...44c4c
Mar 23 03:44 PM
REKT / USDCSell$0.0614420.061442 USDC1.94B279.34 USDC$280.120x862...4eaee
Mar 23 03:44 PM
REKT / WETHSell$0.0614360.0106672 WETH1.94B0.1300 WETH$278.900x862...4eaee
Mar 23 03:43 PM
REKT / WETHSell$0.0614360.0106670 WETH2.42B0.1618 WETH$347.210x8f8...efae5
Mar 23 03:43 PM
REKT / USDCSell$0.0614430.061443 USDC2.42B348.07 USDC$349.000x8f8...efae5
Mar 23 03:43 PM
REKT / USDCSell$0.0614450.061445 USDC1.77B254.56 USDC$255.270x612...97f34
Mar 23 03:43 PM
REKT / WETHSell$0.0614370.0106668 WETH1.77B0.1182 WETH$253.900x612...97f34
Mar 23 03:41 PM
REKT / WETHSell$0.0614390.0106666 WETH2.09B0.1400 WETH$301.240x90a...32a60
Mar 23 03:41 PM
REKT / USDCSell$0.0614460.061446 USDC2.09B301.94 USDC$302.770x90a...32a60
Mar 23 03:39 PM
REKT / USDCSell$0.0614480.061447 USDC2.14B309.26 USDC$310.100x373...3c867
Mar 23 03:39 PM
REKT / WETHSell$0.0614400.0106664 WETH2.14B0.1432 WETH$308.490x373...3c867
Mar 23 03:35 PM
REKT / WETHSell$0.0614420.0106663 WETH1.95B0.1300 WETH$280.380xa8f...9a5b9
Mar 23 03:35 PM
REKT / USDCSell$0.0614490.061449 USDC1.95B281.07 USDC$281.820xa8f...9a5b9
Mar 23 03:33 PM
REKT / WETHSell$0.0614420.0106661 WETH1.16B0.0774 WETH$167.140x640...2fd19
Mar 23 03:33 PM
REKT / USDCSell$0.0614500.061450 USDC1.16B167.56 USDC$168.030x640...2fd19
Mar 23 03:27 PM
REKT / USDCSell$0.0614510.061451 USDC1.86B268.60 USDC$269.310x9a1...221bd
Mar 23 03:27 PM
REKT / WETHSell$0.0614430.0106660 WETH1.86B0.1240 WETH$267.830x9a1...221bd
Mar 23 03:21 PM
REKT / USDCSell$0.0614520.061452 USDC1.74B251.45 USDC$252.120x521...6c975
Mar 23 03:21 PM
REKT / WETHSell$0.0614440.0106658 WETH1.74B0.1160 WETH$250.770x521...6c975
Mar 23 03:12 PM
REKT / WETHSell$0.0614520.0106657 WETH4.80B0.3205 WETH$697.020x5a0...4bbc9
Mar 23 02:15 PM
REKT / WETHBuy$0.0614520.0106652 WETH137.85M0.029143 WETH$20.000x101...d9411
Mar 23 01:56 PM
REKT / WETHSell$0.0614470.0106653 WETH2.39B0.1595 WETH$346.030x330...e688b
Mar 23 01:52 PM
REKT / WETHBuy$0.0614530.0106650 WETH49.66B3.30 WETH$7.21K0xdd8...b26f2
Mar 23 01:51 PM
REKT / WETHBuy$0.0614620.0106694 WETH3.01B0.2008 WETH$439.500xb61...36c68
Mar 23 01:51 PM
REKT / USDCBuy$0.0614530.061453 USDC3.01B438.02 USDC$437.050xb61...36c68
Mar 23 01:51 PM
REKT / WETHBuy$0.0614550.0106697 WETH17.12B1.14 WETH$2.49K0x0a8...1479c
Mar 23 01:49 PM
REKT / WETHBuy$0.0614550.0106712 WETH2.29B0.1535 WETH$333.460x0a4...cfd4f
Mar 23 01:48 PM
REKT / WETHBuy$0.0614540.0106714 WETH4.61B0.3088 WETH$670.560x278...cfb7c
Mar 23 01:44 PM
REKT / WETHBuy$0.0614580.0106718 WETH2.18B0.1463 WETH$318.290x733...3cefb
Mar 23 01:44 PM
REKT / USDCBuy$0.0614510.061451 USDC2.18B317.62 USDC$316.850x733...3cefb
Mar 23 01:44 PM
REKT / WETHBuy$0.0614580.0106720 WETH4.24B0.2838 WETH$617.480x313...da435
Mar 23 01:44 PM
REKT / USDCBuy$0.0614500.061450 USDC4.24B615.08 USDC$613.890x313...da435
Mar 23 01:43 PM
REKT / WETHBuy$0.0614540.0106724 WETH2.62B0.1759 WETH$381.270x6c9...5c0e9
Mar 23 01:43 PM
REKT / USDCBuy$0.0614470.061447 USDC2.62B380.23 USDC$379.390x6c9...5c0e9
Mar 23 01:41 PM
REKT / WETHBuy$0.0614530.0106729 WETH1.97B0.1323 WETH$286.260xe83...191a4
Mar 23 01:40 PM
REKT / WETHBuy$0.0614540.0106733 WETH1.11B0.0747 WETH$161.770x5bb...fe2d4
Mar 23 01:40 PM
REKT / USDCBuy$0.0614450.061445 USDC1.11B161.26 USDC$160.850x5bb...fe2d4
Mar 23 01:28 PM
REKT / USDCBuy$0.0614440.061444 USDC2.82B408.08 USDC$407.150x10f...7cee3
Mar 23 01:18 PM
REKT / USDCBuy$0.0614430.061442 USDC3.46B500.00 USDC$499.010xd11...8b525
Mar 23 01:00 PM
REKT / WETHBuy$0.0614470.0106735 WETH2.72B0.1830 WETH$394.140xb2f...21af5
Mar 23 01:00 PM
REKT / USDCBuy$0.0614400.061440 USDC2.72B393.12 USDC$392.240xb2f...21af5
Mar 23 12:58 PM
REKT / USDCBuy$0.0614390.061438 USDC457.79M66.01 USDC$65.830x409...ef7f0
Mar 23 12:48 PM
REKT / WETHBuy$0.0614450.0106739 WETH1.56B0.1050 WETH$225.800xe74...64653
Mar 23 12:48 PM
REKT / USDCBuy$0.0614380.061438 USDC1.56B225.25 USDC$224.670xe74...64653
Mar 23 12:44 PM
REKT / WETHBuy$0.0614450.0106742 WETH2.01B0.1348 WETH$289.720xc99...0d1e8
Mar 23 12:44 PM
REKT / USDCBuy$0.0614370.061437 USDC2.01B288.83 USDC$288.110xc99...0d1e8
Mar 23 12:27 PM
REKT / WETHBuy$0.0614320.0106746 WETH280.07M0.0188 WETH$40.080xc51...3764a
Mar 23 12:22 PM
REKT / USDCBuy$0.0614360.061436 USDC14.01M2.02 USDC$2.010xd60...e780e
Mar 23 12:09 PM
REKT / WETHSell$0.0614300.0106746 WETH724.24M0.0490 WETH$103.550xdd9...22c29
Mar 23 12:02 PM
REKT / USDCSell$0.0614360.061436 USDC6.05B866.43 USDC$867.930x977...e3a3d
Mar 23 12:01 PM
REKT / WETHSell$0.0614320.0106745 WETH6.08B0.4110 WETH$870.440x53a...5c6a7
Mar 23 12:01 PM
REKT / USDCSell$0.0614400.061440 USDC6.08B873.66 USDC$875.150x53a...5c6a7
Mar 23 12:01 PM
REKT / WETHSell$0.0614300.0106734 WETH3.63B0.2452 WETH$519.160xd6f...6e27c
Mar 23 11:56 AM
REKT / WETHSell$0.0614430.0106728 WETH11.26B0.7591 WETH$1.62K0xcce...b156f
Mar 23 11:48 AM
REKT / USDCSell$0.0614440.061444 USDC4.94B712.04 USDC$713.450x1b3...2fcb4
Mar 23 11:48 AM
REKT / WETHSell$0.0614360.0106716 WETH4.94B0.3328 WETH$709.520x1b3...2fcb4
Mar 23 11:47 AM
REKT / WETHSell$0.0614410.0106711 WETH3.08B0.2071 WETH$443.410x198...ea236
Mar 23 11:47 AM
REKT / USDCSell$0.0614470.061447 USDC3.08B444.26 USDC$445.330x198...ea236
Mar 23 11:46 AM
REKT / USDCSell$0.0614490.061449 USDC3.05B441.25 USDC$442.300xe55...53c11
Mar 23 11:46 AM
REKT / WETHSell$0.0614460.0106709 WETH3.05B0.2054 WETH$441.200xe55...53c11
Mar 23 11:46 AM
REKT / WETHSell$0.0614450.0106706 WETH3.27B0.2200 WETH$472.640x131...cac5c
Mar 23 11:46 AM
REKT / USDCSell$0.0614510.061451 USDC3.27B473.58 USDC$474.690x131...cac5c
Mar 23 11:30 AM
REKT / WETHBuy$0.0614540.0106703 WETH8.09B0.5406 WETH$1.18K0x1f3...3b289
Mar 23 11:30 AM
REKT / WETHBuy$0.0614560.0106710 WETH6.05B0.4050 WETH$880.780x7ba...f5188
Mar 23 11:26 AM
REKT / USDCSell$0.0614540.061453 USDC5.72B829.95 USDC$831.600xb14...5573e