FLIP/USDC Pool
The live FLIP/USDC price today is $0.2496, with a 24-hour trading volume of $1.45K. This pair has changed 0.56% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2496
- 24h Volume
- $1.45K
- 24h Buy Volume
- $497.76
- 24h Sell Volume
- $954.83
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- 0.51%
- 24 Hours
- 0.56%
Tokens in this pool
Chainflip (FLIP) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 696065380554293200000 FLIP for -173587860 USDC
- : -781644182022512600000 FLIP for 196541753 USDC
- : -1.4775901643535467e+21 FLIP for 369780037 USDC
- : -3980747623416680400 FLIP for 991500 USDC
- : -18079975951520483000 FLIP for 4502929 USDC
- : -5849072420699633000 FLIP for 1456636 USDC
- : -12304239614852580000 FLIP for 3064035 USDC
- : -360407027616772200000 FLIP for 89642718 USDC
- : -600650931603899400000 FLIP for 148940212 USDC
- : 7602845945949312000 FLIP for -1870401 USDC
FLIP / USDC
FLIP/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | FLIP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:26 PM | Buy | $0.2496 | 0.2496 | 696.07 | 173.59 | $173.73 | 0xcb0...004d2 |
Mar 19 11:26 PM | Sell | $0.2507 | 0.2507 | 781.64 | 196.54 | $195.96 | 0xf62...3912d |
Mar 19 11:26 PM | Sell | $0.2507 | 0.2507 | 1.48K | 369.78 | $370.43 | 0xf5e...87a8a |
Mar 19 06:18 PM | Sell | $0.2483 | 0.2483 | 3.98 | 0.9915 | $0.9886 | 0xe0b...41b68 |
Mar 19 06:12 PM | Sell | $0.2483 | 0.2483 | 18.08 | 4.50 | $4.49 | 0x783...acf0b |
Mar 19 06:12 PM | Sell | $0.2483 | 0.2483 | 5.85 | 1.46 | $1.45 | 0x45d...b9901 |
Mar 19 06:10 PM | Sell | $0.2483 | 0.2483 | 12.30 | 3.06 | $3.05 | 0x7c6...7518a |
Mar 19 05:45 PM | Sell | $0.2483 | 0.2483 | 360.41 | 89.64 | $89.48 | 0x988...bd7f0 |
Mar 19 11:35 AM | Sell | $0.2477 | 0.2477 | 600.65 | 148.94 | $148.78 | 0xa1c...678dc |
Mar 19 11:31 AM | Buy | $0.2467 | 0.2467 | 7.60 | 1.87 | $1.88 | 0x9cd...e7aad |
Mar 19 11:31 AM | Buy | $0.2467 | 0.2468 | 3.57 | 0.8784 | $0.8810 | 0xbe4...8730d |
Mar 19 11:17 AM | Buy | $0.2468 | 0.2468 | 6.72 | 1.65 | $1.66 | 0x871...c90a1 |
Mar 19 11:17 AM | Sell | $0.2468 | 0.2468 | 388.91 | 96.14 | $95.97 | 0x9c2...40503 |
Mar 19 09:11 AM | Buy | $0.2462 | 0.2462 | 9.98 | 2.45 | $2.46 | 0x720...ee0a3 |
Mar 19 09:08 AM | Buy | $0.2462 | 0.2462 | 3.11 | 0.7645 | $0.7668 | 0xd13...7150e |
Mar 19 08:21 AM | Buy | $0.2462 | 0.2462 | 9.25 | 2.27 | $2.28 | 0x6dd...e8c45 |
Mar 19 08:21 AM | Buy | $0.2462 | 0.2462 | 9.99 | 2.45 | $2.46 | 0x18e...bb24d |
Mar 19 01:29 AM | Buy | $0.2462 | 0.2462 | 1.27K | 311.90 | $311.59 | 0x3cb...4b7b6 |
Mar 19 12:05 AM | Sell | $0.2482 | 0.2482 | 177.00 | 44.04 | $43.93 | 0x2ee...a2629 |
Mar 18 05:03 PM | Sell | $0.2479 | 0.2479 | 114.82 | 28.54 | $28.47 | 0xafc...506ba |