Chainflip

Chainflip Price (FLIP)

Date	Market	Type	Price (USD)	Price	FLIP	2nd ASSET	Total	TXN
Mar 19 11:35 AM	FLIP / USDC	Sell	$0.2477	0.2477 USDC	600.65	148.94 USDC	$148.78	0xa1c...678dc
Mar 19 11:31 AM	FLIP / USDC	Buy	$0.2467	0.2467 USDC	7.60	1.87 USDC	$1.88	0x9cd...e7aad
Mar 19 11:31 AM	FLIP / USDC	Buy	$0.2467	0.2468 USDC	3.57	0.8784 USDC	$0.8810	0xbe4...8730d
Mar 19 11:31 AM	FLIP / SESH	Buy	$0.2467	5.69 SESH	3.57	20.33 SESH	$0.8810	0xbe4...8730d
Mar 19 11:17 AM	FLIP / USDC	Buy	$0.2468	0.2468 USDC	6.72	1.65 USDC	$1.66	0x871...c90a1
Mar 19 11:17 AM	FLIP / SESH	Buy	$0.2462	5.79 SESH	6.72	38.87 SESH	$1.65	0x871...c90a1
Mar 19 11:17 AM	FLIP / USDC	Sell	$0.2468	0.2468 USDC	388.91	96.14 USDC	$95.97	0x9c2...40503
Mar 19 09:11 AM	FLIP / USDC	Buy	$0.2462	0.2462 USDC	9.98	2.45 USDC	$2.46	0x720...ee0a3
Mar 19 09:08 AM	FLIP / USDC	Buy	$0.2462	0.2462 USDC	3.11	0.7645 USDC	$0.7668	0xd13...7150e
Mar 19 09:08 AM	FLIP / WETH	Sell	$0.2446	0.0₃1130 WETH	3.11	0.0₃3380 WETH	$0.7619	0xd13...7150e
Mar 19 09:06 AM	FLIP / WETH	Buy	$0.2244	0.0₃1037 WETH	3.34	0.0₃3618 WETH	$0.7502	0x406...1d318
Mar 19 09:06 AM	SESH / sUSD	Sell	$0.0502	0.0621 sUSD	27.12	1.68 sUSD	$1.36	0x809...3967c
Mar 19 08:21 AM	FLIP / USDC	Buy	$0.2462	0.2462 USDC	9.25	2.27 USDC	$2.28	0x6dd...e8c45
Mar 19 08:21 AM	FLIP / SESH	Buy	$0.2468	4.56 SESH	9.25	42.16 SESH	$2.28	0x6dd...e8c45
Mar 19 08:21 AM	FLIP / USDC	Buy	$0.2462	0.2462 USDC	9.99	2.45 USDC	$2.46	0x18e...bb24d
Mar 19 08:21 AM	FLIP / SESH	Buy	$0.2469	4.22 SESH	9.99	42.17 SESH	$2.47	0x18e...bb24d
Mar 19 04:09 AM	SESH / sUSD	Sell	$0.0681	0.0844 sUSD	10.88	0.9190 sUSD	$0.7414	0xe52...10cd7
Mar 19 01:29 AM	FLIP / USDC	Buy	$0.2462	0.2462 USDC	1.27K	311.90 USDC	$311.59	0x3cb...4b7b6
Mar 19 12:05 AM	FLIP / USDC	Sell	$0.2482	0.2482 USDC	177.00	44.04 USDC	$43.93	0x2ee...a2629
Mar 18 05:03 PM	FLIP / USDC	Sell	$0.2479	0.2479 USDC	114.82	28.54 USDC	$28.47	0xafc...506ba
Mar 18 03:12 PM	FLIP / USDC	Sell	$0.2477	0.2477 USDC	457.26	113.46 USDC	$113.27	0x39b...ffe69
Mar 18 03:07 PM	FLIP / USDC	Buy	$0.2470	0.2470 USDC	1.37K	339.95 USDC	$339.45	0xbf6...8e3ec
Mar 18 03:07 PM	FLIP / USDC	Buy	$0.2492	0.2492 USDC	2.90K	727.60 USDC	$722.95	0x025...b7b2a
Mar 18 03:07 PM	FLIP / USDC	Buy	$0.2538	0.2539 USDC	424.76	107.66 USDC	$107.82	0xe96...2e154
Mar 18 03:07 PM	FLIP / USDC	Buy	$0.2545	0.2546 USDC	688.88	175.23 USDC	$175.35	0x5d1...9c65a
Mar 18 03:07 PM	FLIP / USDC	Sell	$0.2557	0.2557 USDC	3.95K	1.00K USDC	$1.01K	0xf8d...06125
Mar 18 03:01 PM	FLIP / USDC	Buy	$0.2492	0.2493 USDC	688.88	171.59 USDC	$171.70	0x587...0adc3
Mar 18 02:59 PM	FLIP / USDC	Buy	$0.2504	0.2504 USDC	1.15K	288.25 USDC	$288.02	0x057...f7d25
Mar 18 02:57 PM	FLIP / USDC	Sell	$0.2522	0.2522 USDC	612.43	154.64 USDC	$154.46	0xbed...d36ac
Mar 18 02:57 PM	FLIP / USDC	Sell	$0.2512	0.2512 USDC	1.40K	350.00 USDC	$350.48	0xb5e...aa2bd
Mar 18 02:57 PM	FLIP / USDC	Sell	$0.2490	0.2490 USDC	4.06K	1.00K USDC	$1.01K	0xb5e...aa2bd
Mar 18 02:57 PM	FLIP / USDC	Buy	$0.2426	0.2427 USDC	7.72K	1.92K USDC	$1.87K	0x159...a5301
Mar 18 02:56 PM	FLIP / USDC	Sell	$0.2549	0.2549 USDC	7.82K	1.95K USDC	$1.99K	0x387...bf6f2
Mar 18 02:56 PM	FLIP / USDC	Buy	$0.2424	0.2425 USDC	10.00K	2.50K USDC	$2.42K	0x7dc...7e6f6
Mar 18 02:54 PM	FLIP / USDC	Sell	$0.2583	0.2585 USDC	1.65K	425.00 USDC	$425.71	0x024...ac87d
Mar 18 02:54 PM	FLIP / USDC	Sell	$0.2556	0.2557 USDC	7.25K	1.82K USDC	$1.85K	0x271...10380
Mar 18 02:54 PM	FLIP / USDC	Buy	$0.2440	0.2441 USDC	10.00K	2.51K USDC	$2.44K	0xd47...06fef
Mar 18 02:52 PM	FLIP / USDC	Sell	$0.2601	0.2603 USDC	287.56	75.01 USDC	$74.81	0x4bc...4279d
Mar 18 02:52 PM	FLIP / USDC	Sell	$0.2597	0.2598 USDC	1.15K	298.72 USDC	$298.74	0x7fd...27e8a
Mar 18 02:52 PM	FLIP / USDC	Sell	$0.2577	0.2579 USDC	7.63K	1.93K USDC	$1.97K	0x9c0...e4413
Mar 18 02:52 PM	FLIP / USDC	Buy	$0.2454	0.2455 USDC	10.00K	2.53K USDC	$2.45K	0xbc7...defc3
Mar 18 10:08 AM	FLIP / SESH	Sell	$0.2625	3.72 SESH	4.00	14.88 SESH	$1.05	0xc10...0414f
Mar 18 04:26 AM	FLIP / USDC	Buy	$0.2618	0.2619 USDC	1.14K	298.00 USDC	$297.74	0x5c4...a0302
Mar 18 04:11 AM	FLIP / WETH	Buy	$0.2659	0.0₃1137 WETH	2.34	0.0₃2748 WETH	$0.6235	0x098...85e1d
Mar 18 04:11 AM	FLIP / USDC	Sell	$0.2638	0.2638 USDC	2.34	0.6205 USDC	$0.6186	0x098...85e1d
Mar 18 04:11 AM	FLIP / SESH	Sell	$0.2599	4.05 SESH	2.14	8.65 SESH	$0.5551	0x3c0...888c0
Mar 18 04:11 AM	FLIP / WETH	Sell	$0.2844	0.0₃1216 WETH	2.14	0.0₃2525 WETH	$0.6075	0x3c0...888c0
Mar 18 12:01 AM	FLIP / WETH	Sell	$0.2647	0.0₃1143 WETH	1.08	0.0₃1218 WETH	$0.2855	0x783...6409b
Mar 18 12:01 AM	SESH / sUSD	Buy	$0.0661	0.0798 sUSD	13.75	1.10 sUSD	$0.9097	0x508...7c38c
Mar 17 09:20 PM	FLIP / USDC	Sell	$0.2638	0.2638 USDC	914.36	241.24 USDC	$241.22	0xca2...59cfc
Mar 17 07:34 PM	FLIP / WETH	Sell	$0.2585	0.0₃1109 WETH	3.21	0.0₃3419 WETH	$0.8302	0xf93...f4a5f
Mar 17 07:34 PM	FLIP / USDC	Buy	$0.2622	0.2622 USDC	3.18	0.8325 USDC	$0.8348	0xf93...f4a5f
Mar 17 07:34 PM	FLIP / USDC	Sell	$0.2622	0.2623 USDC	1.81K	473.97 USDC	$475.27	0xd6b...d1c29
Mar 17 07:34 PM	FLIP / WETH	Buy	$0.2368	0.0₃1016 WETH	22.10	0.0₂3172 WETH	$5.23	0x224...b3a40
Mar 17 07:34 PM	FLIP / USDC	Sell	$0.2591	0.2592 USDC	22.10	5.74 USDC	$5.73	0x224...b3a40
Mar 17 07:34 PM	FLIP / USDC	Sell	$0.2591	0.2591 USDC	15.14K	3.75K USDC	$3.92K	0x812...0e6c4
Mar 17 07:34 PM	FLIP / WETH	Buy	$0.4758	0.0₃2041 WETH	559.97	1.00 WETH	$266.46	0x7f4...1592d
Mar 17 07:34 PM	FLIP / USDC	Sell	$0.2352	0.2353 USDC	559.97	131.92 USDC	$131.72	0x7f4...1592d
Mar 17 07:34 PM	FLIP / USDC	Buy	$0.2344	0.2345 USDC	18.84K	4.68K USDC	$4.42K	0xb32...e6ae1
Mar 17 07:34 PM	FLIP / USDC	Buy	$0.2644	0.2644 USDC	574.49	151.73 USDC	$151.87	0xacf...14c0d
Mar 17 07:34 PM	FLIP / WETH	Sell	$4.75	0.0₂2036 WETH	574.49	1.01 WETH	$2.73K	0xacf...14c0d
Mar 17 07:33 PM	FLIP / USDC	Buy	$0.2654	0.2654 USDC	188.16	49.82 USDC	$49.93	0x28c...480e6
Mar 17 06:04 PM	FLIP / USDC	Sell	$0.2657	0.2657 USDC	197.94	52.72 USDC	$52.60	0x3d1...98620
Mar 17 05:58 PM	FLIP / USDC	Buy	$0.2654	0.2654 USDC	375.88	99.58 USDC	$99.75	0x8f9...ff8be
Mar 17 04:37 PM	FLIP / USDC	Sell	$0.2657	0.2661 USDC	7.45	1.99 USDC	$1.98	0x25e...1d698
Mar 17 03:58 PM	FLIP / USDC	Buy	$0.2662	0.2660 USDC	0.0136	0.0₂3616 USDC	$0.0₂3630	0x36c...851b5
Mar 17 03:57 PM	FLIP / USDC	Buy	$0.2662	0.2660 USDC	2.71K	724.11 USDC	$720.25	0xfae...49c3b
Mar 17 03:57 PM	FLIP / USDC	Buy	$0.2710	0.2709 USDC	347.59	93.97 USDC	$94.21	0xf4d...53c4e
Mar 17 03:57 PM	FLIP / USDC	Buy	$0.2717	0.2715 USDC	424.76	115.13 USDC	$115.39	0x8f9...87f31
Mar 17 03:57 PM	FLIP / USDC	Buy	$0.2724	0.2723 USDC	1.37K	374.76 USDC	$374.40	0xbb9...75fb4
Mar 17 03:57 PM	FLIP / USDC	Buy	$0.2749	0.2748 USDC	257.08	70.49 USDC	$70.68	0xb0c...48e18
Mar 17 03:57 PM	FLIP / USDC	Sell	$0.2754	0.2752 USDC	7.29K	1.98K USDC	$2.01K	0xeed...c97f1
Mar 17 03:57 PM	FLIP / USDC	Sell	$0.2675	0.2673 USDC	3.19K	846.49 USDC	$853.41	0x879...c7f81
Mar 17 03:51 PM	FLIP / USDC	Sell	$0.2617	0.2618 USDC	74.76	19.63 USDC	$19.57	0x52a...42116
Mar 17 02:57 PM	FLIP / USDC	Buy	$0.2616	0.2617 USDC	249.90	65.24 USDC	$65.38	0xa88...6f30f
Mar 17 12:21 PM	FLIP / USDC	Sell	$0.2620	0.2621 USDC	43.48	11.43 USDC	$11.39	0xdfc...6c147
Mar 17 10:51 AM	FLIP / USDC	Sell	$0.2620	0.2620 USDC	574.76	150.76 USDC	$150.57	0x5e4...6b18e
Mar 17 10:51 AM	FLIP / USDC	Sell	$0.2610	0.2610 USDC	347.58	90.89 USDC	$90.72	0x397...3cb71
Mar 17 06:33 AM	FLIP / USDC	Buy	$0.2628	0.2628 USDC	1.13K	297.90 USDC	$297.66	0x028...558d8
Mar 17 04:40 AM	FLIP / USDC	Sell	$0.2647	0.2647 USDC	1.18K	312.30 USDC	$312.59	0xd99...0dbf6
Mar 17 04:05 AM	FLIP / USDC	Sell	$0.2627	0.2627 USDC	317.39	83.54 USDC	$83.37	0xb2c...309f2
Mar 17 02:29 AM	FLIP / USDC	Sell	$0.2619	0.2621 USDC	1.31K	341.67 USDC	$341.76	0xf0d...ed276
Mar 17 02:28 AM	FLIP / USDC	Buy	$0.2596	0.2599 USDC	1.60K	416.69 USDC	$415.35	0xc85...71b76
Mar 17 02:28 AM	FLIP / USDC	Buy	$0.2623	0.2626 USDC	1.32K	347.90 USDC	$347.05	0x26e...4c264
Mar 17 02:07 AM	FLIP / WETH	Sell	$0.2813	0.0₃1195 WETH	1.55	0.0₃1814 WETH	$0.4353	0x470...57968
Mar 17 01:55 AM	FLIP / USDC	Buy	$0.2649	0.2649 USDC	935.58	247.89 USDC	$247.86	0x210...810f9
Mar 16 11:36 PM	FLIP / USDC	Buy	$0.2666	0.2666 USDC	1.82K	485.60 USDC	$484.19	0xdcf...d1f65
Mar 16 11:36 PM	FLIP / USDC	Buy	$0.2698	0.2698 USDC	1.37K	371.37 USDC	$370.83	0x9ac...93a99
Mar 16 11:36 PM	FLIP / USDC	Sell	$0.2723	0.2723 USDC	3.68K	993.48 USDC	$1.00K	0xabc...f43af
Mar 16 11:31 PM	FLIP / USDC	Buy	$0.2657	0.2657 USDC	1.77K	470.57 USDC	$469.20	0x24b...ac19b
Mar 16 11:31 PM	FLIP / USDC	Buy	$0.2688	0.2688 USDC	1.37K	370.01 USDC	$369.40	0x3fb...24ee6
Mar 16 11:30 PM	FLIP / USDC	Sell	$0.2713	0.2713 USDC	3.69K	993.08 USDC	$1.00K	0x83c...82979
Mar 16 11:21 PM	FLIP / USDC	Buy	$0.2647	0.2647 USDC	432.18	114.22 USDC	$114.39	0xe95...5ae46
Mar 16 08:44 PM	FLIP / WETH	Buy	$0.2670	0.0₃1143 WETH	6.47	0.0₃8109 WETH	$1.73	0x811...a4610
Mar 16 08:44 PM	FLIP / USDC	Sell	$0.2654	0.2655 USDC	6.47	1.72 USDC	$1.72	0x811...a4610
Mar 16 08:44 PM	FLIP / SESH	Sell	$0.3104	5.13 SESH	12.19	62.57 SESH	$3.78	0xe0f...b75b7
Mar 16 08:44 PM	FLIP / USDC	Sell	$0.2654	0.2654 USDC	12.19	3.25 USDC	$3.24	0xe0f...b75b7
Mar 16 08:43 PM	FLIP / USDC	Sell	$0.2654	0.2654 USDC	8.68	2.31 USDC	$2.30	0x88b...4df97
Mar 16 08:43 PM	FLIP / SESH	Sell	$0.2641	4.63 SESH	8.68	40.21 SESH	$2.29	0x88b...4df97
Mar 16 08:43 PM	FLIP / WETH	Sell	$0.3234	0.0₃1384 WETH	6.28	0.0₃7937 WETH	$2.03	0xef7...b1355

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FLIP/USDC	1y	$0.2477	33	$20.89K	-	-	-4.78%	$23.70M
SESH/sUSD/FLIP	4mo	$0.0426	4	$6.22	-	-	-37.54%	$10.21M
FLIP/SESH	4mo	$0.2467	2	$3.16	-	-	-0.04%	$23.61M
FLIP/WETH	2y	$0.2446	1	$0.7619	-	-	0,00%	$23.40M

What is the price of Chainflip (FLIP)?

The current price for Chainflip (FLIP) on the Ethereum chain is $0.2477. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chainflip (FLIP)?

The Fully Diluted Valuation (FDV) of Chainflip (FLIP) is $23.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chainflip (FLIP)?

You can buy Chainflip on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chainflip Liquidity pools to see all available FLIP trading pairs and choose the pool with the best liquidity.

What is Chainflip (FLIP) liquidity?

The total liquidity for Chainflip (FLIP) across all pools on Ethereum is $138.70K. Liquidity is spread across pools, providing traders with multiple options for swapping FLIP.

What is FLIP, Chainflip?

Chainflip (FLIP) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FLIP is $0.2477. Visit the Description tab for more details about this project.

How to trade FLIP?

You can buy or sell FLIP on the Ethereum chain through any of available FLIP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chainflip

Chainflip is a decentralized protocol designed to facilitate seamless cryptocurrency exchanges across multiple networks and blockchains while ensuring users retain control of their assets. This innovative platform enables users to swap cryptocurrencies between major blockchains without the need for wrapped tokens or traditional bridging methods, all at competitive prices. The protocol utilizes a unique Automated Market Maker known as the Just-in-Time (JIT) AMM, which enhances the efficiency and effectiveness of asset swaps. The Chainflip ecosystem is built on a robust security framework, supported by 150 validators who stake the native FLIP token. This staking mechanism not only secures the network but also incentivizes validators with rewards in FLIP. This creates a mutually beneficial environment where validators contribute to the network's integrity while earning from protocol fees. FLIP serves as a utility token within the Chainflip protocol, being essential for validators to stake and participate in the network. The protocol's design includes a deflationary mechanism, where a portion of FLIP tokens is automatically bought and burned with each swap transaction. This feature is intended to increase the token's value over time, particularly as trading volume rises. In summary, Chainflip combines decentralization, security, and innovative technology to provide a user-friendly platform for cryptocurrency swaps, making it a valuable addition to the DeFi landscape. Through its unique mechanisms, it aims to enhance liquidity, reduce costs, and empower users in their trading activities across multiple blockchain networks.

FLIP/USDC on Uniswap V3 SESH/sUSD on Balancer V2 FLIP/SESH on Curve TwoCrypto FLIP/WETH on Uniswap V3

Chainflip (FLIP)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chainflip

About Chainflip