Synth sUSD

Synth sUSD Price (sUSD)

Date	Market	Type	Price (USD)	Price	sUSD	2nd ASSET	Total	TXN
Mar 19 09:06 AM	sUSD / WETH	Buy	$0.8020	0.0₃3705 WETH	1.68	0.0₃6218 WETH	$1.35	0x809...3967c
Mar 19 08:29 AM	sUSD / sUSDe	Sell	$0.8099	0.6620 sUSDe	13.88	9.19 sUSDe	$11.24	0xf0f...14c40
Mar 19 08:29 AM	sUSD / $BASED	Buy	$0.00	23.27 $BASED	13.88	319.71 $BASED	$0.00	0xf0f...14c40
Mar 19 08:29 AM	sUSD / sUSDe	Buy	$0.8094	0.6616 sUSDe	1.24K	817.24 sUSDe	$999.82	0x98a...5702b
Mar 19 07:40 AM	sUSD / WETH	Sell	$0.8103	0.0₃3735 WETH	111.94	0.0417 WETH	$90.71	0x860...38e15
Mar 19 07:40 AM	sUSD / sUSDe	Buy	$0.8081	0.6606 sUSDe	111.94	73.94 sUSDe	$90.46	0x860...38e15
Mar 19 07:23 AM	sUSD / WETH	Buy	$0.8052	0.0₃3745 WETH	177.44	0.0665 WETH	$142.88	0xc42...9839f
Mar 19 07:23 AM	sUSD / sUSDe	Sell	$0.8077	0.6601 sUSDe	177.44	117.14 sUSDe	$143.31	0xc42...9839f
Mar 19 07:22 AM	sUSD / WETH	Buy	$0.8053	0.0₃3742 WETH	160.21	0.0600 WETH	$129.02	0x9f4...e79f8
Mar 19 07:22 AM	sUSD / sUSDe	Sell	$0.8080	0.6604 sUSDe	160.21	105.80 sUSDe	$129.44	0x9f4...e79f8
Mar 19 07:21 AM	sUSD / sUSDe	Sell	$0.8083	0.6606 sUSDe	170.14	112.40 sUSDe	$137.52	0xf35...60645
Mar 19 07:21 AM	sUSD / SNX	Sell	$0.7960	2.61 SNX	170.14	447.80 SNX	$135.43	0xf35...60645
Mar 19 07:19 AM	sUSD / SNX	Sell	$0.7978	2.60 SNX	21.78	57.30 SNX	$17.37	0xa00...fede6
Mar 19 07:19 AM	sUSD / sUSDe	Sell	$0.8085	0.6608 sUSDe	21.78	14.39 sUSDe	$17.61	0xa00...fede6
Mar 19 07:16 AM	sUSD / sUSDe	Sell	$0.8089	0.6611 sUSDe	423.16	279.76 sUSDe	$342.29	0x929...b503e
Mar 19 07:16 AM	sUSD / SNX	Sell	$0.7975	2.60 SNX	423.16	1.11K SNX	$337.48	0x929...b503e
Mar 19 07:14 AM	sUSD / sUSDe	Sell	$0.8094	0.6616 sUSDe	156.39	103.46 sUSDe	$126.58	0x02f...63a05
Mar 19 07:14 AM	sUSD / WETH	Buy	$0.8072	0.0₃3730 WETH	156.39	0.0584 WETH	$126.23	0x02f...63a05
Mar 19 07:13 AM	sUSD / sUSDe	Sell	$0.8097	0.6618 sUSDe	160.86	106.46 sUSDe	$130.25	0x676...eca06
Mar 19 07:13 AM	sUSD / WETH	Buy	$0.8076	0.0₃3727 WETH	160.86	0.0600 WETH	$129.90	0x676...eca06
Mar 19 07:09 AM	sUSD / sUSDe	Sell	$0.8100	0.6620 sUSDe	133.95	88.68 sUSDe	$108.50	0xee7...8feef
Mar 19 07:09 AM	sUSD / WETH	Buy	$0.8074	0.0₃3717 WETH	133.95	0.0499 WETH	$108.15	0xee7...8feef
Mar 19 07:08 AM	sUSD / sUSDe	Sell	$0.8102	0.6622 sUSDe	107.60	71.25 sUSDe	$87.18	0xf8d...a1879
Mar 19 07:08 AM	sUSD / WETH	Buy	$0.8079	0.0₃3712 WETH	107.60	0.0400 WETH	$86.93	0xf8d...a1879
Mar 19 06:37 AM	sUSD / sUSDe	Sell	$0.8104	0.6623 sUSDe	80.81	53.52 sUSDe	$65.48	0x859...fd738
Mar 19 06:37 AM	sUSD / WETH	Buy	$0.8080	0.0₃3705 WETH	80.81	0.0300 WETH	$65.29	0x859...fd738
Mar 19 06:37 AM	sUSD / WETH	Sell	$0.8084	0.0₃3707 WETH	28.07	0.0104 WETH	$22.69	0x6d9...bd16e
Mar 19 06:37 AM	sUSD / sUSDe	Sell	$0.8105	0.6624 sUSDe	28.07	18.60 sUSDe	$22.75	0x6d9...bd16e
Mar 19 06:35 AM	sUSD / sUSDe	Sell	$0.8106	0.6625 sUSDe	80.89	53.59 sUSDe	$65.57	0x199...49052
Mar 19 06:35 AM	sUSD / WETH	Buy	$0.8088	0.0₃3702 WETH	80.89	0.0300 WETH	$65.43	0x199...49052
Mar 19 06:04 AM	sUSD / WETH	Buy	$0.8082	0.0₃3699 WETH	81.94	0.0304 WETH	$66.22	0x296...ce082
Mar 19 06:04 AM	sUSD / sUSDe	Sell	$0.8108	0.6626 sUSDe	81.94	54.30 sUSDe	$66.43	0x296...ce082
Mar 19 05:34 AM	sUSD / WETH	Buy	$0.8088	0.0₃3694 WETH	85.10	0.0315 WETH	$68.83	0x06d...b165d
Mar 19 05:34 AM	sUSD / sUSDe	Sell	$0.8109	0.6628 sUSDe	85.10	56.40 sUSDe	$69.01	0x06d...b165d
Mar 19 05:30 AM	sUSD / WETH	Buy	$0.8089	0.0₃3692 WETH	95.28	0.0352 WETH	$77.08	0xcb3...58acb
Mar 19 05:30 AM	sUSD / sUSDe	Sell	$0.8111	0.6629 sUSDe	95.28	63.16 sUSDe	$77.28	0xcb3...58acb
Mar 19 04:41 AM	sUSD / sUSDe	Sell	$0.8113	0.6630 sUSDe	81.23	53.86 sUSDe	$65.90	0x5cf...df012
Mar 19 04:41 AM	sUSD / WETH	Buy	$0.8088	0.0₃3686 WETH	81.23	0.0300 WETH	$65.70	0x5cf...df012
Mar 19 04:26 AM	sUSD / WETH	Buy	$0.8094	0.0₃3684 WETH	85.33	0.0315 WETH	$69.07	0xe12...55979
Mar 19 04:26 AM	sUSD / sUSDe	Sell	$0.8114	0.6632 sUSDe	85.33	56.59 sUSDe	$69.24	0xe12...55979
Mar 19 04:20 AM	sUSD / WETH	Buy	$0.8096	0.0₃3679 WETH	97.03	0.0358 WETH	$78.56	0xaf6...6667e
Mar 19 04:20 AM	sUSD / sUSDe	Sell	$0.8116	0.6633 sUSDe	97.03	64.36 sUSDe	$78.75	0xaf6...6667e
Mar 19 04:18 AM	sUSD / WETH	Buy	$0.8093	0.0₃3677 WETH	85.31	0.0314 WETH	$69.04	0x99f...699b3
Mar 19 04:18 AM	sUSD / sUSDe	Sell	$0.8117	0.6634 sUSDe	85.31	56.59 sUSDe	$69.25	0x99f...699b3
Mar 19 04:18 AM	sUSD / WETH	Sell	$0.8078	0.0₃3670 WETH	89.71	0.0328 WETH	$72.46	0xd7c...03a5d
Mar 19 04:18 AM	sUSD / WETH	Sell	$0.8078	0.0₃3670 WETH	109.60	0.0402 WETH	$88.53	0xd7c...03a5d
Mar 19 04:11 AM	sUSD / WETH	Buy	$0.8098	0.0₃3677 WETH	92.23	0.0340 WETH	$74.69	0x076...fd943
Mar 19 04:11 AM	sUSD / sUSDe	Sell	$0.8119	0.6636 sUSDe	92.23	61.20 sUSDe	$74.88	0x076...fd943
Mar 19 04:08 AM	sUSD / sUSDe	Sell	$0.8121	0.6637 sUSDe	135.71	90.07 sUSDe	$110.21	0xac2...287da
Mar 19 04:08 AM	sUSD / WETH	Buy	$0.8112	0.0₃3680 WETH	135.71	0.0500 WETH	$110.09	0xac2...287da
Mar 19 04:07 AM	sUSD / WETH	Buy	$0.8103	0.0₃3670 WETH	95.86	0.0352 WETH	$77.68	0xc53...e3dbe
Mar 19 04:07 AM	sUSD / sUSDe	Sell	$0.8123	0.6639 sUSDe	95.86	63.64 sUSDe	$77.87	0xc53...e3dbe
Mar 19 04:06 AM	sUSD / sUSDe	Sell	$0.8125	0.6640 sUSDe	108.90	72.32 sUSDe	$88.48	0xb89...2ed5f
Mar 19 04:06 AM	sUSD / WETH	Buy	$0.8106	0.0₃3668 WETH	108.90	0.0400 WETH	$88.27	0xb89...2ed5f
Mar 19 03:42 AM	sUSD / WETH	Buy	$0.8112	0.0₃3662 WETH	103.88	0.0381 WETH	$84.27	0x187...22413
Mar 19 03:42 AM	sUSD / sUSDe	Sell	$0.8127	0.6642 sUSDe	103.88	69.00 sUSDe	$84.42	0x187...22413
Mar 19 03:29 AM	sUSD / SNX	Buy	$0.8198	2.60 SNX	290.31	747.97 SNX	$238.00	0x95d...9b075
Mar 19 03:29 AM	sUSD / sUSDe	Buy	$0.8131	0.6645 sUSDe	290.31	192.92 sUSDe	$236.05	0x95d...9b075
Mar 19 03:23 AM	sUSD / WETH	Sell	$0.8144	0.0₃3658 WETH	159.83	0.0584 WETH	$130.16	0x335...fbbb3
Mar 19 03:23 AM	sUSD / sUSDe	Buy	$0.8127	0.6642 sUSDe	159.83	106.16 sUSDe	$129.90	0x335...fbbb3
Mar 19 03:23 AM	sUSD / WETH	Sell	$0.8134	0.0₃3653 WETH	254.28	0.0929 WETH	$206.82	0x76e...041c4
Mar 19 03:23 AM	sUSD / sUSDe	Buy	$0.8123	0.6639 sUSDe	254.28	168.82 sUSDe	$206.56	0x76e...041c4
Mar 19 03:20 AM	sUSD / SNX	Buy	$0.8203	2.60 SNX	353.78	912.43 SNX	$290.20	0xe0c...00ede
Mar 19 03:20 AM	sUSD / sUSDe	Buy	$0.8118	0.6634 sUSDe	353.78	234.72 sUSDe	$287.19	0xe0c...00ede
Mar 19 03:16 AM	sUSD / sUSDe	Buy	$0.8092	0.6613 sUSDe	2.47K	1.63K sUSDe	$2.00K	0x659...98935
Mar 19 02:37 AM	sUSD / WETH	Sell	$0.8083	0.0₃3672 WETH	101.12	0.0371 WETH	$81.74	0x36e...07551
Mar 19 02:37 AM	sUSD / sUSDe	Buy	$0.8067	0.6594 sUSDe	101.12	66.68 sUSDe	$81.58	0x36e...07551
Mar 19 02:34 AM	sUSD / WETH	Sell	$0.8086	0.0₃3674 WETH	109.25	0.0401 WETH	$88.34	0x732...b0ba9
Mar 19 02:34 AM	sUSD / sUSDe	Buy	$0.8065	0.6592 sUSDe	109.25	72.02 sUSDe	$88.12	0x732...b0ba9
Mar 19 02:28 AM	sUSD / sUSDe	Sell	$0.8075	0.6599 sUSDe	1.70K	1.12K sUSDe	$1.37K	0x9cd...6869d
Mar 19 01:51 AM	sUSD / crvUSD	Buy	$0.8064	0.8085 crvUSD	4.84	3.91 crvUSD	$3.90	0x682...a60cc
Mar 19 12:05 AM	sUSD / sUSDe	Buy	$0.8096	0.6617 sUSDe	2.71	1.79 sUSDe	$2.19	0xfcb...7469d
Mar 18 10:13 PM	sUSD / WETH	Buy	$0.8068	0.0₃3681 WETH	117.36	0.0433 WETH	$94.69	0x54b...b11ad
Mar 18 10:13 PM	sUSD / sUSDe	Sell	$0.8091	0.6613 sUSDe	117.36	77.62 sUSDe	$94.96	0x54b...b11ad
Mar 18 10:12 PM	sUSD / WETH	Buy	$0.8073	0.0₃3683 WETH	128.62	0.0474 WETH	$103.83	0x927...53de2
Mar 18 10:01 PM	sUSD / sUSDe	Buy	$0.8087	0.6610 sUSDe	1.24K	817.12 sUSDe	$999.74	0x820...e4cba
Mar 18 09:59 PM	sUSD / WETH	Buy	$0.8101	0.0₃3675 WETH	34.20	0.0126 WETH	$27.70	0x673...7d703
Mar 18 09:59 PM	sUSD / sUSDe	Buy	$0.8075	0.6600 sUSDe	34.20	22.57 sUSDe	$27.62	0x673...7d703
Mar 18 09:58 PM	sUSD / WETH	Sell	$0.8093	0.0₃3672 WETH	382.13	0.1405 WETH	$309.25	0xf02...8b5c7
Mar 18 09:58 PM	sUSD / sUSDe	Buy	$0.8071	0.6597 sUSDe	382.13	252.08 sUSDe	$308.41	0xf02...8b5c7
Mar 18 09:58 PM	sUSD / WETH	Sell	$0.8090	0.0₃3671 WETH	409.95	0.1508 WETH	$331.65	0xf02...8b5c7
Mar 18 09:58 PM	sUSD / sUSDe	Buy	$0.8063	0.6591 sUSDe	409.95	270.18 sUSDe	$330.56	0xf02...8b5c7
Mar 18 09:58 PM	sUSD / sUSDe	Sell	$0.8094	0.6616 sUSDe	4.36K	2.88K sUSDe	$3.53K	0x5a9...33174
Mar 18 09:56 PM	sUSD / WETH	Sell	$0.8157	0.0₃3704 WETH	130.03	0.0481 WETH	$106.06	0x3b5...c3295
Mar 18 09:56 PM	sUSD / sUSDe	Buy	$0.8139	0.6652 sUSDe	130.03	86.50 sUSDe	$105.83	0x3b5...c3295
Mar 18 09:39 PM	sUSD / WETH	Sell	$0.8150	0.0₃3708 WETH	135.16	0.0501 WETH	$110.15	0xaac...913d9
Mar 18 09:39 PM	sUSD / sUSDe	Buy	$0.8137	0.6650 sUSDe	135.16	89.89 sUSDe	$109.98	0xaac...913d9
Mar 18 09:28 PM	sUSD / WETH	Sell	$0.8167	0.0₃3715 WETH	120.04	0.0445 WETH	$98.04	0x4de...8c852
Mar 18 09:28 PM	sUSD / sUSDe	Buy	$0.8134	0.6648 sUSDe	120.04	79.81 sUSDe	$97.64	0x4de...8c852
Mar 18 09:09 PM	sUSD / WETH	Sell	$0.8157	0.0₃3721 WETH	109.22	0.0406 WETH	$89.09	0x314...7913b
Mar 18 09:09 PM	sUSD / sUSDe	Buy	$0.8133	0.6647 sUSDe	109.22	72.59 sUSDe	$88.82	0x314...7913b
Mar 18 09:02 PM	sUSD / WETH	Sell	$0.8154	0.0₃3725 WETH	117.76	0.0438 WETH	$96.02	0xd00...915d5
Mar 18 09:02 PM	sUSD / sUSDe	Buy	$0.8131	0.6645 sUSDe	117.76	78.25 sUSDe	$95.75	0xd00...915d5
Mar 18 08:09 PM	sUSD / sUSDe	Sell	$0.8126	0.6641 sUSDe	210.76	139.96 sUSDe	$171.25	0x422...d4fc8
Mar 18 08:09 PM	sUSD / WETH	Buy	$0.8103	0.0₃3735 WETH	210.76	0.0788 WETH	$170.76	0x422...d4fc8
Mar 18 08:08 PM	sUSD / WETH	Buy	$0.8112	0.0₃3731 WETH	214.37	0.0800 WETH	$173.90	0x138...e52c9
Mar 18 08:08 PM	sUSD / sUSDe	Sell	$0.8130	0.6644 sUSDe	214.37	142.43 sUSDe	$174.28	0x138...e52c9
Mar 18 07:10 PM	sUSD / sUSDe	Sell	$0.8133	0.6647 sUSDe	147.66	98.15 sUSDe	$120.10	0xb80...5ae9e
Mar 18 07:09 PM	sUSD / $AAPL	Buy	$0.00	3.65 $AAPL	16.60	59.82 $AAPL	$0.00	0x62d...93a38
Mar 18 07:09 PM	sUSD / WETH	Sell	$0.8142	0.0₃3717 WETH	16.60	0.0₂6154 WETH	$13.52	0x62d...93a38

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
sUSD/sUSDe	1y	$0.8099	88	$33.30K	-	0,00%	-2.77%	$22.43M
sUSD/SNX	4y	$0.7960	14	$8.18K	-	-	-1.93%	$22.04M
sUSD/WETH	5y	$0.8103	42	$6.18K	-	-	-2.46%	$22.44M
sUSD/WETH	5y	$0.8053	30	$3.95K	-	-	-3.06%	$22.30M
sUSD/WETH	4y	$0.8020	8	$163.84	0,00%	0,00%	-3.50%	$22.21M
sUSD/crvUSD	1y	$0.8064	3	$48.33	-	-	-2.22%	$22.33M
$AAPL/sUSD	5y	$0.2217	2	$25.62	-	-	-3.37%	$22.17K
sUSD/USDe	1y	$0.8189	1	$12.60	-	-	0,00%	$22.68M
sUSD/crvFRAX	1y	$0.9999	1	$12.10	-	-	0,00%	$22.68M
SESH/sUSD/FLIP	4mo	$0.0502	4	$5.62	0,00%	-14.23%	-28.94%	$12.04M
sUSD/DAI	4y	$0.8065	1	$4.37	-	-	0,00%	$22.33M
sUSD/$BASED	5y	$0.00	1	$0.00	-	-	-	-

What is the price of Synth sUSD (sUSD)?

The current price for Synth sUSD (sUSD) on the Ethereum chain is $0.8074. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Synth sUSD (sUSD)?

The Fully Diluted Valuation (FDV) of Synth sUSD (sUSD) is $22.36M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Synth sUSD (sUSD)?

You can buy Synth sUSD on decentralized exchanges (DEXes) on the Ethereum chain. Check the Synth sUSD Liquidity pools to see all available sUSD trading pairs and choose the pool with the best liquidity.

What is Synth sUSD (sUSD) liquidity?

The total liquidity for Synth sUSD (sUSD) across all pools on Ethereum is $775.23K. Liquidity is spread across pools, providing traders with multiple options for swapping sUSD.

What is sUSD, Synth sUSD?

Synth sUSD (sUSD) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of sUSD is $0.8074. Visit the Description tab for more details about this project.

How to trade sUSD?

You can buy or sell sUSD on the Ethereum chain through any of available sUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Synth sUSD

sUSD, or synthetic USD, is a digital asset created by Synthetix Exchange. It is designed to replicate and track the value of the US dollar, utilizing data provided by a reliable oracle, Chainlink. As a synthetic asset, sUSD allows users to gain exposure to the USD without the need for traditional currency. This functionality is particularly beneficial for those looking to hedge against volatility or engage in trading strategies within the decentralized finance ecosystem. The integration of Chainlink's price feeds ensures that the value of sUSD remains closely aligned with the actual USD, enhancing its reliability as a stable asset in the market. This makes sUSD an attractive option for traders and investors seeking a stablecoin alternative in the DeFi landscape. Overall, sUSD offers a unique solution for users looking to interact with the US dollar in a decentralized manner, contributing to the expanding utility of synthetic assets within the blockchain ecosystem.

sUSD/sUSDe on Curve sUSD/SNX on Uniswap V3 sUSD/WETH on Uniswap V2 sUSD/WETH on SushiSwap sUSD/WETH on Uniswap V3 sUSD/crvUSD on Curve $AAPL/sUSD on Uniswap V2 sUSD/USDe on Curve sUSD/crvFRAX on Curve SESH/sUSD on Balancer V2 sUSD/DAI on Uniswap V3 sUSD/$BASED on Uniswap V2

Synth sUSD (sUSD)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Synth sUSD

About Synth sUSD