FLIP/WETH Pool
The live FLIP/WETH price today is $0.2446, with a 24-hour trading volume of $1.51. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2446
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.7667
- 24h Sell Volume
- $0.7469
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chainflip (FLIP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading FLIP (Chainflip)
FLIP/USDC on Uniswap V3FLIP/SESH on Curve TwoCryptoRecent Transactions
- : -3114922171722296000 FLIP for 337982371712840 WETH
- : 3343536588582813700 FLIP for -361729321387492 WETH
- : 2344878075833415700 FLIP for -274729956123034 WETH
- : -2136014279704479000 FLIP for 252488144132663 WETH
- : -1078583268942103900 FLIP for 121769038870761 WETH
- : -3211920878382943000 FLIP for 341816698449321 WETH
- : 22096831403228557000 FLIP for -3171111855456256 WETH
- : 559966431332239740000 FLIP for -1003177421666080500 WETH
- : -574490650190397100000 FLIP for 1008733103735563900 WETH
- : -1547724118122678800 FLIP for 181327010204088 WETH
FLIP / WETH
FLIP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FLIP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:08 AM | Sell | $0.2446 | 0.031130 | 3.11 | 0.033380 | $0.7619 | 0xd13...7150e |
Mar 19 09:06 AM | Buy | $0.2244 | 0.031037 | 3.34 | 0.033618 | $0.7502 | 0x406...1d318 |
Mar 18 04:11 AM | Buy | $0.2659 | 0.031137 | 2.34 | 0.032748 | $0.6235 | 0x098...85e1d |
Mar 18 04:11 AM | Sell | $0.2844 | 0.031216 | 2.14 | 0.032525 | $0.6075 | 0x3c0...888c0 |
Mar 18 12:01 AM | Sell | $0.2647 | 0.031143 | 1.08 | 0.031218 | $0.2855 | 0x783...6409b |
Mar 17 07:34 PM | Sell | $0.2585 | 0.031109 | 3.21 | 0.033419 | $0.8302 | 0xf93...f4a5f |
Mar 17 07:34 PM | Buy | $0.2368 | 0.031016 | 22.10 | 0.023172 | $5.23 | 0x224...b3a40 |
Mar 17 07:34 PM | Buy | $0.4758 | 0.032041 | 559.97 | 1.00 | $266.46 | 0x7f4...1592d |
Mar 17 07:34 PM | Sell | $4.75 | 0.022036 | 574.49 | 1.01 | $2.73K | 0xacf...14c0d |
Mar 17 02:07 AM | Sell | $0.2813 | 0.031195 | 1.55 | 0.031814 | $0.4353 | 0x470...57968 |
Mar 16 08:44 PM | Buy | $0.2670 | 0.031143 | 6.47 | 0.038109 | $1.73 | 0x811...a4610 |
Mar 16 08:43 PM | Sell | $0.3234 | 0.031384 | 6.28 | 0.037937 | $2.03 | 0xef7...b1355 |
Mar 16 06:05 PM | Sell | $0.2658 | 0.031148 | 14.83 | 0.021411 | $3.94 | 0xe4b...82015 |
Mar 16 06:05 PM | Buy | $0.1813 | 0.047831 | 15.58 | 0.021489 | $2.83 | 0xe4b...82015 |
Mar 16 06:30 AM | Buy | $0.2656 | 0.031172 | 2.12 | 0.032555 | $0.5633 | 0x2ea...5c20a |
Mar 15 10:13 PM | Buy | $0.2659 | 0.031246 | 0.5363 | 0.046715 | $0.1426 | 0x447...320a1 |
Mar 15 06:33 AM | Buy | $0.2667 | 0.031266 | 0.2629 | 0.043331 | $0.0701 | 0x039...6e7dd |
Mar 14 11:20 PM | Buy | $0.2666 | 0.031276 | 1.18 | 0.031526 | $0.3141 | 0x87e...f7924 |
Mar 14 11:19 PM | Sell | $0.2763 | 0.031322 | 1.00 | 0.031307 | $0.2763 | 0x9ca...6509a |
Mar 14 04:48 PM | Sell | $0.2663 | 0.031283 | 1.85 | 0.032313 | $0.4919 | 0xe5f...b22fe |
