TOKEN/WETH Pool
The live TOKEN/WETH price today is $0.022823, with a 24-hour trading volume of $27.07K. This pair has changed -2.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022823
- 24h Volume
- $27.07K
- 24h Buy Volume
- $14.08K
- 24h Sell Volume
- $12.99K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 141
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.30%
- 24 Hours
- -2.59%
Tokens in this pool
TokenFi (TOKEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading TOKEN (TokenFi)
TOKEN/WBNB on PancakeSwap V2TOKEN/wROSE on PancakeSwap V3TOKEN/USDT on PancakeSwap V2TOKEN/SKOL on Uniswap V2TOKEN/FENRIR on Uniswap V2Recent Transactions
- : 43363624778525 TOKEN for -57420260906207816 WETH
- : 85739768312213 TOKEN for -113458936515675120 WETH
- : 55686892710983 TOKEN for -73637579748875700 WETH
- : 77124323848855 TOKEN for -101917049372966290 WETH
- : 88911974860453 TOKEN for -117395662531747300 WETH
- : 36678559636522 TOKEN for -48398205543456000 WETH
- : 101505000000000 TOKEN for -133844892399814420 WETH
- : 54485763666967 TOKEN for -71788729247931250 WETH
- : -26007305770480 TOKEN for 34056240189744520 WETH
- : 75898353 TOKEN for -100000000000 WETH
TOKEN / WETH
TOKEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TOKEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:36 PM | Buy | $0.022823 | 0.051321 | 43.36K | 0.0574 | $122.41 | 0xab9...003ec |
Mar 19 10:36 PM | Buy | $0.022827 | 0.051320 | 85.74K | 0.1135 | $242.32 | 0x493...4141b |
Mar 19 10:34 PM | Buy | $0.022827 | 0.051319 | 55.69K | 0.0736 | $157.40 | 0xd16...d1ca4 |
Mar 19 10:34 PM | Buy | $0.022827 | 0.051319 | 77.12K | 0.1019 | $217.99 | 0x52f...af50a |
Mar 19 10:31 PM | Buy | $0.022832 | 0.051317 | 88.91K | 0.1174 | $251.77 | 0x0db...7c42a |
Mar 19 10:13 PM | Buy | $0.022828 | 0.051316 | 36.68K | 0.0484 | $103.72 | 0x7a0...27a5b |
Mar 19 08:55 PM | Buy | $0.022822 | 0.051316 | 101.50K | 0.1338 | $286.44 | 0x62f...973db |
Mar 19 08:55 PM | Buy | $0.022820 | 0.051314 | 54.49K | 0.0718 | $153.60 | 0xb3c...91400 |
Mar 19 08:48 PM | Sell | $0.022820 | 0.051314 | 26.01K | 0.0341 | $73.32 | 0xea0...f5c99 |
Mar 19 08:48 PM | Buy | $0.022820 | 0.051314 | 0.0759 | 0.061000 | $0.032141 | 0xea0...f5c99 |
Mar 19 08:29 PM | Buy | $0.022816 | 0.051314 | 121.57K | 0.1601 | $342.27 | 0xc26...371c5 |
Mar 19 07:10 PM | Sell | $0.022815 | 0.051312 | 25.18K | 0.0329 | $70.87 | 0xe5d...08f77 |
Mar 19 06:24 PM | Buy | $0.022787 | 0.051313 | 245.85K | 0.3232 | $685.06 | 0x72a...5f551 |
Mar 19 06:24 PM | Buy | $0.022780 | 0.051310 | 98.85K | 0.1297 | $274.78 | 0x1f3...2a8a1 |
Mar 19 05:17 PM | Sell | $0.022758 | 0.051308 | 1.00M | 1.31 | $2.76K | 0x2cd...0f26d |
Mar 19 05:09 PM | Buy | $0.022786 | 0.051321 | 38.85K | 0.0515 | $108.22 | 0x5d5...97209 |
Mar 19 05:09 PM | Buy | $0.022787 | 0.051321 | 56.17K | 0.0744 | $156.51 | 0xd29...71483 |
Mar 19 04:53 PM | Buy | $0.022786 | 0.051320 | 29.73K | 0.0393 | $82.81 | 0x1e3...9d860 |
Mar 19 04:52 PM | Buy | $0.022786 | 0.051320 | 2.29K | 0.023028 | $6.37 | 0x173...40d18 |
Mar 19 04:52 PM | Buy | $0.022786 | 0.051320 | 38.13K | 0.0505 | $106.24 | 0xf47...5acfd |
