TokenFi

TokenFi Price (TOKEN)

Date	Market	Type	Price (USD)	Price	TOKEN	2nd ASSET	Total	TXN
Mar 19 06:24 PM	TOKEN / WETH	Buy	$0.0₂2787	0.0₅1313 WETH	245.85K	0.3232 WETH	$685.06	0x72a...5f551
Mar 19 06:24 PM	TOKEN / WETH	Buy	$0.0₂2780	0.0₅1310 WETH	98.85K	0.1297 WETH	$274.78	0x1f3...2a8a1
Mar 19 05:17 PM	TOKEN / WETH	Sell	$0.0₂2758	0.0₅1308 WETH	1.00M	1.31 WETH	$2.76K	0x2cd...0f26d
Mar 19 05:09 PM	TOKEN / WETH	Buy	$0.0₂2786	0.0₅1321 WETH	38.85K	0.0515 WETH	$108.22	0x5d5...97209
Mar 19 05:09 PM	TOKEN / WETH	Buy	$0.0₂2787	0.0₅1321 WETH	56.17K	0.0744 WETH	$156.51	0xd29...71483
Mar 19 04:53 PM	TOKEN / WETH	Buy	$0.0₂2786	0.0₅1320 WETH	29.73K	0.0393 WETH	$82.81	0x1e3...9d860
Mar 19 04:52 PM	TOKEN / WETH	Buy	$0.0₂2786	0.0₅1320 WETH	2.29K	0.0₂3028 WETH	$6.37	0x173...40d18
Mar 19 04:52 PM	TOKEN / WETH	Buy	$0.0₂2786	0.0₅1320 WETH	38.13K	0.0505 WETH	$106.24	0xf47...5acfd
Mar 19 04:52 PM	TOKEN / WETH	Buy	$0.0₂2786	0.0₅1319 WETH	23.90K	0.0316 WETH	$66.56	0xa81...6498d
Mar 19 04:50 PM	TOKEN / WETH	Buy	$0.0₂2787	0.0₅1319 WETH	26.14K	0.0346 WETH	$72.84	0xc8d...3f3ce
Mar 19 04:50 PM	TOKEN / WETH	Buy	$0.0₂2788	0.0₅1319 WETH	39.72K	0.0525 WETH	$110.71	0x66b...c2a26
Mar 19 04:33 PM	TOKEN / WETH	Buy	$0.0₂2781	0.0₅1318 WETH	69.71K	0.0921 WETH	$193.86	0xb8d...87f8e
Mar 19 04:21 PM	TOKEN / WETH	Sell	$0.0₂2780	0.0₅1317 WETH	27.82K	0.0365 WETH	$77.32	0x5a1...e7c4e
Mar 19 04:21 PM	TOKEN / WETH	Sell	$0.0₂2779	0.0₅1318 WETH	24.44K	0.0321 WETH	$67.92	0xce6...548c2
Mar 19 04:16 PM	TOKEN / WETH	Sell	$0.0₂2787	0.0₅1318 WETH	43.53K	0.0572 WETH	$121.30	0xb00...b5f83
Mar 19 04:15 PM	TOKEN / WETH	Sell	$0.0₂2788	0.0₅1318 WETH	30.12K	0.0396 WETH	$83.98	0x5e9...2826b
Mar 19 03:58 PM	TOKEN / WETH	Sell	$0.0₂2799	0.0₅1319 WETH	21.81K	0.0287 WETH	$61.03	0xfc9...510f1
Mar 19 03:17 PM	TOKEN / WETH	Sell	$0.0₂2812	0.0₅1319 WETH	19.83K	0.0261 WETH	$55.76	0xe50...43112
Mar 19 03:17 PM	TOKEN / WETH	Sell	$0.0₂2812	0.0₅1319 WETH	17.43K	0.0229 WETH	$48.99	0x760...a55e4
Mar 19 03:16 PM	TOKEN / WETH	Sell	$0.0₂2807	0.0₅1320 WETH	17.43K	0.0229 WETH	$48.92	0xec7...a5345
Mar 19 03:16 PM	TOKEN / WETH	Sell	$0.0₂2808	0.0₅1320 WETH	19.64K	0.0258 WETH	$55.13	0xc10...31eb9
Mar 19 03:15 PM	TOKEN / WETH	Sell	$0.0₂2807	0.0₅1320 WETH	19.83K	0.0261 WETH	$55.67	0x410...a7e2a
Mar 19 03:14 PM	TOKEN / WETH	Sell	$0.0₂2808	0.0₅1320 WETH	62.28K	0.0820 WETH	$174.86	0x15a...fe11d
Mar 19 03:12 PM	TOKEN / WETH	Sell	$0.0₂2811	0.0₅1321 WETH	60.45K	0.0796 WETH	$169.89	0x59b...759b3
Mar 19 03:10 PM	TOKEN / WETH	Sell	$0.0₂2812	0.0₅1322 WETH	64.17K	0.0846 WETH	$180.42	0x8a7...d95b7
Mar 19 03:09 PM	TOKEN / WETH	Sell	$0.0₂2814	0.0₅1323 WETH	21.91K	0.0289 WETH	$61.65	0x95c...89100
Mar 19 03:09 PM	TOKEN / WETH	Sell	$0.0₂2815	0.0₅1323 WETH	64.81K	0.0855 WETH	$182.41	0xb59...12e23
Mar 19 03:09 PM	TOKEN / WETH	Buy	$0.0₂2818	0.0₅1324 WETH	24.62K	0.0327 WETH	$69.37	0x918...dec8c
Mar 19 03:09 PM	TOKEN / WETH	Buy	$0.0₂2817	0.0₅1324 WETH	221.69K	0.2939 WETH	$624.42	0x918...dec8c
Mar 19 03:08 PM	TOKEN / WETH	Sell	$0.0₂2814	0.0₅1321 WETH	31.66K	0.0417 WETH	$89.08	0x06d...25b0a
Mar 19 02:39 PM	TOKEN / WETH	Buy	$0.0₂2780	0.0₅1321 WETH	18.24K	0.0242 WETH	$50.71	0x8ec...c3394
Mar 19 02:39 PM	TOKEN / WETH	Buy	$0.0₂2780	0.0₅1321 WETH	18.24K	0.0242 WETH	$50.70	0xeac...633d2
Mar 19 02:38 PM	TOKEN / WETH	Buy	$0.0₂2779	0.0₅1321 WETH	25.34K	0.0336 WETH	$70.42	0x2fe...bd307
Mar 19 02:38 PM	TOKEN / WETH	Buy	$0.0₂2778	0.0₅1320 WETH	25.35K	0.0336 WETH	$70.41	0xfc1...cb13c
Mar 19 02:37 PM	TOKEN / WETH	Buy	$0.0₂2786	0.0₅1320 WETH	115.80K	0.1532 WETH	$322.58	0x63e...75c21
Mar 19 02:34 PM	TOKEN / WETH	Buy	$0.0₂2784	0.0₅1318 WETH	93.50K	0.1235 WETH	$260.23	0xf27...07376
Mar 19 02:34 PM	TOKEN / WETH	Buy	$0.0₂2781	0.0₅1317 WETH	121.74K	0.1607 WETH	$338.52	0xde6...407d1
Mar 19 02:21 PM	TOKEN / WETH	Buy	$0.0₂2794	0.0₅1316 WETH	43.54K	0.0574 WETH	$121.63	0xa76...9b788
Mar 19 02:20 PM	TOKEN / WETH	Buy	$0.0₂2792	0.0₅1315 WETH	43.13K	0.0569 WETH	$120.38	0x671...cbba6
Mar 19 02:20 PM	TOKEN / WETH	Buy	$0.0₂2792	0.0₅1314 WETH	44.46K	0.0586 WETH	$124.09	0xd27...f0419
Mar 19 02:19 PM	TOKEN / WETH	Buy	$0.0₂2791	0.0₅1314 WETH	46.28K	0.0610 WETH	$129.15	0x5c4...fdebd
Mar 19 02:17 PM	TOKEN / WETH	Buy	$0.0₂2792	0.0₅1313 WETH	17.63K	0.0232 WETH	$49.24	0xa2b...5bc01
Mar 19 02:17 PM	TOKEN / WETH	Buy	$0.0₂2793	0.0₅1313 WETH	39.10K	0.0515 WETH	$109.20	0xe49...8f286
Mar 19 02:16 PM	TOKEN / WETH	Buy	$0.0₂2792	0.0₅1312 WETH	37.95K	0.0499 WETH	$105.95	0x5da...d967f
Mar 19 02:16 PM	TOKEN / WETH	Buy	$0.0₂2791	0.0₅1312 WETH	52.23K	0.0687 WETH	$145.74	0xb93...98682
Mar 19 02:16 PM	TOKEN / WETH	Buy	$0.0₂2790	0.0₅1311 WETH	54.02K	0.0710 WETH	$150.66	0x126...7aff1
Mar 19 02:16 PM	TOKEN / WETH	Buy	$0.0₂2789	0.0₅1311 WETH	39.96K	0.0525 WETH	$111.42	0x4c6...139e9
Mar 19 02:15 PM	TOKEN / WETH	Buy	$0.0₂2788	0.0₅1310 WETH	42.86K	0.0563 WETH	$119.47	0xf69...0dbb5
Mar 19 02:15 PM	TOKEN / WETH	Buy	$0.0₂2789	0.0₅1310 WETH	184.51K	0.2420 WETH	$514.41	0x282...19b25
Mar 19 02:13 PM	TOKEN / WETH	Buy	$0.0₂2787	0.0₅1307 WETH	44.26K	0.0580 WETH	$123.33	0x2ae...4aa5e
Mar 19 02:12 PM	TOKEN / WETH	Buy	$0.0₂2783	0.0₅1306 WETH	35.58K	0.0466 WETH	$98.99	0x78c...1a7f8
Mar 19 02:11 PM	TOKEN / WETH	Buy	$0.0₂2781	0.0₅1306 WETH	43.86K	0.0574 WETH	$121.97	0x99c...35d1e
Mar 19 02:11 PM	TOKEN / WETH	Buy	$0.0₂2780	0.0₅1305 WETH	90.76K	0.1187 WETH	$252.25	0xb66...fbc5e
Mar 19 02:10 PM	TOKEN / WETH	Buy	$0.0₂2777	0.0₅1304 WETH	121.63K	0.1590 WETH	$337.76	0xd55...3802c
Mar 19 02:01 PM	TOKEN / WETH	Sell	$0.0₂2791	0.0₅1303 WETH	43.10K	0.0560 WETH	$120.26	0x9ce...29054
Mar 19 01:57 PM	TOKEN / WETH	Sell	$0.0₂2788	0.0₅1303 WETH	91.81K	0.1193 WETH	$255.94	0x677...3fb8e
Mar 19 01:57 PM	TOKEN / WETH	Sell	$0.0₂2791	0.0₅1304 WETH	46.67K	0.0607 WETH	$130.25	0x53f...2298b
Mar 19 01:56 PM	TOKEN / WETH	Sell	$0.0₂2792	0.0₅1305 WETH	50.04K	0.0651 WETH	$139.67	0x0e3...2ac82
Mar 19 01:55 PM	TOKEN / WETH	Sell	$0.0₂2793	0.0₅1306 WETH	39.02K	0.0508 WETH	$108.95	0x111...fc869
Mar 19 01:54 PM	TOKEN / WETH	Sell	$0.0₂2792	0.0₅1306 WETH	4.52K	0.0₂5887 WETH	$12.62	0x807...442e8
Mar 19 01:54 PM	TOKEN / WETH	Sell	$0.0₂2791	0.0₅1306 WETH	49.05K	0.0639 WETH	$136.88	0x61b...b0327
Mar 19 01:54 PM	TOKEN / WETH	Sell	$0.0₂2793	0.0₅1307 WETH	60.45K	0.0788 WETH	$168.79	0x038...2455c
Mar 19 01:51 PM	TOKEN / WETH	Sell	$0.0₂2794	0.0₅1308 WETH	43.96K	0.0573 WETH	$122.84	0x040...bb93b
Mar 19 01:43 PM	TOKEN / WETH	Sell	$0.0₂2793	0.0₅1308 WETH	842.31	0.0₂1099 WETH	$2.35	0x98c...79efa
Mar 19 01:42 PM	TOKEN / WETH	Sell	$0.0₂2790	0.0₅1308 WETH	45.30K	0.0591 WETH	$126.36	0x312...2c116
Mar 19 01:02 PM	TOKEN / WETH	Buy	$0.0₂2786	0.0₅1309 WETH	40.82K	0.0536 WETH	$113.72	0x844...11f83
Mar 19 11:54 AM	TOKEN / WETH	Sell	$0.0₂2834	0.0₅1308 WETH	36.51K	0.0476 WETH	$103.44	0xbb6...aaae7
Mar 19 11:53 AM	TOKEN / WETH	Sell	$0.0₂2834	0.0₅1309 WETH	21.76K	0.0284 WETH	$61.67	0xc6f...f6658
Mar 19 11:44 AM	TOKEN / WETH	Sell	$0.0₂2838	0.0₅1309 WETH	10.42K	0.0136 WETH	$29.57	0x972...62ef3
Mar 19 11:43 AM	TOKEN / WETH	Sell	$0.0₂2838	0.0₅1309 WETH	26.56K	0.0347 WETH	$75.35	0x63b...5ec1f
Mar 19 11:38 AM	TOKEN / WETH	Sell	$0.0₂2840	0.0₅1310 WETH	144.58K	0.1888 WETH	$410.47	0xaa6...dd644
Mar 19 11:37 AM	TOKEN / FENRIR	Sell	$0.00	0.7087 FENRIR	2.02K	1.48K FENRIR	$0.00	0x52f...6af2b
Mar 19 11:37 AM	TOKEN / WETH	Buy	$0.0₂2845	0.0₅1311 WETH	2.02K	0.0₂2651 WETH	$5.73	0x52f...6af2b
Mar 19 11:23 AM	TOKEN / WETH	Buy	$0.0₂2851	0.0₅1311 WETH	23.48K	0.0309 WETH	$66.93	0xf71...d37a8
Mar 19 11:23 AM	TOKEN / WETH	Buy	$0.0₂2850	0.0₅1311 WETH	21.26K	0.0279 WETH	$60.59	0x60f...dd24a
Mar 19 11:22 AM	TOKEN / WETH	Buy	$0.0₂2849	0.0₅1311 WETH	23.49K	0.0309 WETH	$66.92	0xea1...1e6e8
Mar 19 11:22 AM	TOKEN / WETH	Buy	$0.0₂2849	0.0₅1311 WETH	23.73K	0.0312 WETH	$67.59	0x495...f92e0
Mar 19 11:22 AM	TOKEN / WETH	Buy	$0.0₂2847	0.0₅1310 WETH	25.53K	0.0335 WETH	$72.68	0xcde...f6a67
Mar 19 10:18 AM	TOKEN / WETH	Sell	$0.0₂2862	0.0₅1310 WETH	20.53K	0.0268 WETH	$58.74	0x9bd...163b3
Mar 19 10:17 AM	TOKEN / WETH	Sell	$0.0₂2862	0.0₅1310 WETH	15.53K	0.0203 WETH	$44.45	0x820...b01b5
Mar 19 10:17 AM	TOKEN / WETH	Sell	$0.0₂2863	0.0₅1310 WETH	20.53K	0.0268 WETH	$58.75	0x786...d5873
Mar 19 09:57 AM	TOKEN / WETH	Sell	$0.0₂2865	0.0₅1311 WETH	10.43K	0.0136 WETH	$29.89	0xae1...4f2d7
Mar 19 09:56 AM	TOKEN / WETH	Sell	$0.0₂2865	0.0₅1311 WETH	12.73K	0.0166 WETH	$36.47	0xf4d...a4759
Mar 19 09:56 AM	TOKEN / WETH	Sell	$0.0₂2865	0.0₅1311 WETH	12.73K	0.0166 WETH	$36.47	0x722...81996
Mar 19 09:53 AM	TOKEN / WETH	Sell	$0.0₂2865	0.0₅1311 WETH	10.43K	0.0136 WETH	$29.89	0xe3c...296ee
Mar 19 09:52 AM	TOKEN / WETH	Sell	$0.0₂2866	0.0₅1311 WETH	10.43K	0.0136 WETH	$29.89	0x3d1...399bb
Mar 19 09:47 AM	TOKEN / WETH	Sell	$0.0₂2863	0.0₅1311 WETH	2.17K	0.0₂2833 WETH	$6.20	0x56a...02a7e
Mar 19 09:41 AM	TOKEN / WETH	Sell	$0.0₂2865	0.0₅1311 WETH	46.88K	0.0613 WETH	$134.27	0x818...4d10f
Mar 19 09:41 AM	TOKEN / WETH	Sell	$0.0₂2863	0.0₅1312 WETH	10.54K	0.0138 WETH	$30.16	0x7f8...71b61
Mar 19 09:40 AM	TOKEN / WETH	Sell	$0.0₂2862	0.0₅1312 WETH	50.76K	0.0664 WETH	$145.26	0x79e...7cfd4
Mar 19 09:39 AM	TOKEN / WETH	Sell	$0.0₂2864	0.0₅1313 WETH	54.42K	0.0712 WETH	$155.82	0x720...d897c
Mar 19 09:39 AM	TOKEN / WETH	Sell	$0.0₂2862	0.0₅1314 WETH	10.43K	0.0137 WETH	$29.86	0x986...10d6b
Mar 19 09:38 AM	TOKEN / WETH	Sell	$0.0₂2862	0.0₅1314 WETH	12.73K	0.0167 WETH	$36.43	0x798...a5052
Mar 19 09:37 AM	TOKEN / WETH	Sell	$0.0₂2861	0.0₅1314 WETH	33.76K	0.0442 WETH	$96.56	0xb3c...15433
Mar 19 09:25 AM	TOKEN / WETH	Sell	$0.0₂2866	0.0₅1314 WETH	12.73K	0.0167 WETH	$36.48	0x77c...522c9
Mar 19 09:24 AM	TOKEN / WETH	Sell	$0.0₂2867	0.0₅1314 WETH	10.43K	0.0137 WETH	$29.90	0xf52...99a80
Mar 19 09:24 AM	TOKEN / WETH	Sell	$0.0₂2868	0.0₅1315 WETH	65.10K	0.0853 WETH	$186.70	0x1f6...7789c
Mar 19 09:24 AM	TOKEN / WETH	Sell	$0.0₂2870	0.0₅1315 WETH	35.13K	0.0461 WETH	$100.81	0x8d4...a562e
Mar 19 09:23 AM	TOKEN / WETH	Sell	$0.0₂2871	0.0₅1316 WETH	32.76K	0.0430 WETH	$94.07	0x8ae...30abf
Mar 19 09:23 AM	TOKEN / WETH	Sell	$0.0₂2873	0.0₅1316 WETH	51.27K	0.0673 WETH	$147.26	0x739...25525

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOKEN/WETH		2y	$0.0₂2787	212	$25.35K	-	0,00%	-3.02%	$13.93M
TOKEN/FENRIR		1mo	$0.00	1	$0.00	-	-	-	-

What is the price of TokenFi (TOKEN)?

The current price for TokenFi (TOKEN) on the Ethereum chain is $0.0₂2787. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TokenFi (TOKEN)?

The Fully Diluted Valuation (FDV) of TokenFi (TOKEN) is $13.93M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TokenFi (TOKEN)?

You can buy TokenFi on decentralized exchanges (DEXes) on the Ethereum chain. Check the TokenFi Liquidity pools to see all available TOKEN trading pairs and choose the pool with the best liquidity.

What is TokenFi (TOKEN) liquidity?

The total liquidity for TokenFi (TOKEN) across all pools on Ethereum is $556.90K. Liquidity is spread across pools, providing traders with multiple options for swapping TOKEN.

What is TOKEN, TokenFi?

TokenFi (TOKEN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TOKEN is $0.0₂2787. Visit the Description tab for more details about this project.

How to trade TOKEN?

You can buy or sell TOKEN on the Ethereum chain through any of available TOKEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TokenFi

TokenFi is designed to streamline the process of crypto and asset tokenization, with the vision of becoming a leading platform in this emerging field. The tokenization market is anticipated to reach a staggering $16 trillion by 2030, highlighting its vast potential and importance in the financial landscape. The platform is backed by a skilled team with a successful track record. The Floki team, known for launching a popular token that achieved a market cap of $3.5 billion, is applying its expertise to elevate TokenFi within the industry. This experienced team is dedicated to driving innovation and user adoption in the tokenization space. TokenFi aims to provide users with efficient and accessible tools for tokenizing various assets. By simplifying the tokenization process, it seeks to empower individuals and organizations to leverage the benefits of blockchain technology. In a rapidly evolving market, TokenFi positions itself at the forefront of this revolution, focusing on user experience and robust solutions. The platform’s commitment to excellence and growth aims to ensure its place as a trusted choice for tokenization needs.

TOKEN/WETH on Uniswap V2 TOKEN/FENRIR on Uniswap V2

TokenFi (TOKEN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TokenFi

About TokenFi