1INCH/LINK Pool
The live 1INCH/LINK price today is $0.0981, with a 24-hour trading volume of $6.06K. This pair has changed -5.77% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0981
- 24h Volume
- $6.06K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $4.29K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 8
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 0.27%
- 24 Hours
- -5.77%
Tokens in this pool
1INCH Token (1INCH) ChainLink Token (LINK)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading 1INCH (1INCH Token)
1INCH/WBTC on Uniswap V41INCH/USDC on Uniswap V41INCH/UNI on Uniswap V41INCH/LINK on Uniswap V41INCH/CRV on Uniswap V41INCH/AAVE on Uniswap V41INCH/WBNB on Uniswap V31INCH/wstETH on Uniswap V41INCH/USDT on Uniswap V3Recent Transactions
- : -2.541803893546078e+21 1INCH for 27153291414638380000 LINK
- : -2.5425967825374214e+21 1INCH for 27131624603082210000 LINK
- : -236583315786442470000 1INCH for 2523009942455798300 LINK
- : -367785216723025660000 1INCH for 3921677188426078700 LINK
- : -366658947380276100000 1INCH for 3909041346788258300 LINK
- : -3.5397023172682155e+21 1INCH for 37705500000000000000 LINK
- : -4.0747971339325025e+21 1INCH for 43333428905808110000 LINK
- : -538388050029842500000 1INCH for 5719735121882639000 LINK
- : -411005118321048300000 1INCH for 4365539640081546000 LINK
- : -47078500781539434000 1INCH for 500000000000000000 LINK
1INCH / LINK
1INCH/LINK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (LINK) | 1INCH | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:33 AM | Sell | $0.0981 | 0.0107 | 2.54K | 27.15 | $249.43 | 0x0c5...e53c5 |
Mar 19 02:18 AM | Sell | $0.0979 | 0.0106 | 2.54K | 27.13 | $248.84 | 0xfe4...ccef8 |
Mar 18 08:12 PM | Sell | $0.0973 | 0.0106 | 236.58 | 2.52 | $23.02 | 0xbf1...ae9f8 |
Mar 18 04:57 PM | Sell | $0.0972 | 0.0106 | 367.79 | 3.92 | $35.75 | 0xb98...31f75 |
Mar 18 04:46 PM | Sell | $0.0971 | 0.0106 | 366.66 | 3.91 | $35.59 | 0x6b8...3c6f5 |
Mar 18 04:01 PM | Sell | $0.0977 | 0.0106 | 3.54K | 37.71 | $345.92 | 0xddc...5741e |
Mar 18 03:04 PM | Sell | $0.0975 | 0.0106 | 4.07K | 43.33 | $397.47 | 0x870...54b8a |
Mar 18 02:59 PM | Sell | $0.0980 | 0.0106 | 538.39 | 5.72 | $52.74 | 0xe11...077bc |
Mar 18 02:53 PM | Sell | $0.0982 | 0.0106 | 411.01 | 4.37 | $40.35 | 0x6f5...d7afe |
Mar 18 02:47 PM | Sell | $0.0984 | 0.0106 | 47.08 | 0.5000 | $4.63 | 0x79d...dc8b9 |
Mar 18 01:34 PM | Sell | $0.0992 | 0.0106 | 72.90 | 0.7742 | $7.23 | 0x99f...c3493 |
Mar 18 01:19 PM | Sell | $0.0994 | 0.0106 | 449.33 | 4.77 | $44.66 | 0xd21...650ae |
Mar 18 01:00 PM | Sell | $0.0996 | 0.0106 | 671.42 | 7.13 | $66.86 | 0xdb2...509f7 |
Mar 18 12:30 PM | Sell | $0.1006 | 0.0106 | 6.10K | 64.71 | $614.04 | 0x84d...05ad4 |
Mar 18 12:23 PM | Sell | $0.1006 | 0.0106 | 4.83K | 51.10 | $486.08 | 0xf36...588cc |
Mar 18 12:03 PM | Sell | $0.1005 | 0.0105 | 285.17 | 3.01 | $28.67 | 0xaab...f359c |
Mar 18 12:03 PM | Sell | $0.1005 | 0.0105 | 1.80K | 18.96 | $180.47 | 0xfa9...f164b |
Mar 18 12:00 PM | Sell | $0.1006 | 0.0105 | 77.57 | 0.8187 | $7.81 | 0xe57...9a324 |
Mar 18 11:53 AM | Sell | $0.1009 | 0.0105 | 2.25K | 23.74 | $226.96 | 0x58b...74310 |
Mar 18 11:41 AM | Sell | $0.1012 | 0.0105 | 190.52 | 2.01 | $19.27 | 0x508...38c53 |
