EUR CoinVertible (EURCV)
The live EUR CoinVertible price today is $1.15, with a 24-hour trading volume of $1.34M. EURCV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.15
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.58M
- 24h Volume
- $1.34M
- 24h Transactions
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Euro Coin (EURC) USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
EURC/EURCV on Uniswap V3EURCV/USDC on Uniswap V3EURCV/WETH on PancakeSwap V3Recent Transactions
- : -1.6744576904338654e+21 EURCV for 1922551212 USDC
- : 1.6744576904338654e+21 EURCV for -1675760969 EURC
- : 1.535883222115677e+21 EURCV for -1537083579 EURC
- : -1.535883222115677e+21 EURCV for 1763305653 USDC
- : 74736113111366830000 EURCV for -85713628 USDC
- : -74736113111366830000 EURCV for 74809593 EURC
- : 1.5249181360973928e+22 EURCV for -15261353110 EURC
- : -1.5249181360973928e+22 EURCV for 17500000000 USDC
- : 4.162866669923092e+21 EURCV for -4771237615 USDC
- : -4.162866669923092e+21 EURCV for 4167068988 EURC
EUR CoinVertible
EUR CoinVertible Price (EURCV)
| Date | Market | Type | Price (USD) | Price | EURCV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:20 AM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 1.67K | 1.92K USDC | $1.92K | 0x5d2...97427 |
Mar 19 02:20 AM | EURCV / EURC | Buy | $1.15 | 1.00 EURC | 1.67K | 1.68K EURC | $1.92K | 0x5d2...97427 |
Mar 19 02:19 AM | EURCV / EURC | Buy | $1.15 | 1.00 EURC | 1.54K | 1.54K EURC | $1.76K | 0x2d2...ffea0 |
Mar 19 02:19 AM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 1.54K | 1.76K USDC | $1.76K | 0x2d2...ffea0 |
Mar 19 01:59 AM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 74.74 | 85.71 USDC | $85.71 | 0x9f4...b99d9 |
Mar 19 01:59 AM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 74.74 | 74.81 EURC | $85.75 | 0x9f4...b99d9 |
Mar 19 01:08 AM | EURCV / EURC | Buy | $1.15 | 1.00 EURC | 15.25K | 15.26K EURC | $17.50K | 0x6eb...4cb12 |
Mar 19 01:08 AM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 15.25K | 17.50K USDC | $17.50K | 0x6eb...4cb12 |
Mar 19 12:46 AM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 4.16K | 4.77K USDC | $4.77K | 0x291...948da |
Mar 19 12:46 AM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 4.16K | 4.17K EURC | $4.77K | 0x291...948da |
Mar 18 11:48 PM | EURCV / WETH | Buy | $1.15 | 0.035219 WETH | 14.87 | 0.027761 WETH | $17.10 | 0xa10...87f8f |
Mar 18 11:48 PM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 14.87 | 17.07 USDC | $17.06 | 0xa10...87f8f |
Mar 18 10:54 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 14.19 | 16.27 USDC | $16.28 | 0x901...822bc |
Mar 18 09:39 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 96.03 | 110.08 USDC | $110.12 | 0xd27...49040 |
Mar 18 09:39 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 96.03 | 96.13 EURC | $110.12 | 0xd27...49040 |
Mar 18 09:09 PM | EURCV / WETH | Buy | $1.15 | 0.035244 WETH | 19.64 | 0.0103 WETH | $22.58 | 0x8ae...42b27 |
Mar 18 09:09 PM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 19.64 | 22.54 USDC | $22.53 | 0x8ae...42b27 |
Mar 18 08:41 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 19.37K | 22.21K USDC | $22.21K | 0xf83...2a9ce |
Mar 18 08:41 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 19.37K | 19.39K EURC | $22.21K | 0xf83...2a9ce |
Mar 18 08:37 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 7.95K | 7.96K EURC | $9.12K | 0xe98...8d8d8 |
Mar 18 08:35 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 4.37K | 5.01K USDC | $5.01K | 0xd96...bf838 |
Mar 18 08:35 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 4.37K | 4.37K EURC | $5.01K | 0xd96...bf838 |
Mar 18 08:34 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 7.95K | 7.95K EURC | $9.12K | 0x691...b6b63 |
Mar 18 08:32 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 0.7701 | 0.8838 USDC | $0.8841 | 0x9f5...8a851 |
Mar 18 08:32 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 0.7701 | 0.7708 EURC | $0.8839 | 0x9f5...8a851 |
Mar 18 08:31 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 5.30K | 5.30K EURC | $6.08K | 0x463...ce234 |
Mar 18 08:31 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 7.06K | 7.07K EURC | $8.11K | 0x293...603ba |
Mar 18 08:30 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 3.50K | 4.02K USDC | $4.02K | 0x063...f903d |
Mar 18 08:30 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 3.50K | 3.51K EURC | $4.02K | 0x063...f903d |
Mar 18 08:27 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 3.30K | 3.79K USDC | $3.79K | 0x8dd...ffcb4 |
Mar 18 08:27 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 3.30K | 3.30K EURC | $3.79K | 0x8dd...ffcb4 |
Mar 18 08:19 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 3.22K | 3.70K USDC | $3.70K | 0x073...daf7c |
Mar 18 08:19 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 3.22K | 3.23K EURC | $3.70K | 0x073...daf7c |
Mar 18 08:18 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 103.49 | 118.83 USDC | $118.88 | 0x005...1f86c |
Mar 18 08:18 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 103.49 | 103.58 EURC | $118.79 | 0x005...1f86c |
Mar 18 08:09 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 27.09 | 31.10 USDC | $31.12 | 0x422...d4fc8 |
Mar 18 08:09 PM | EURCV / WETH | Sell | $1.15 | 0.035278 WETH | 27.09 | 0.0143 WETH | $31.02 | 0x422...d4fc8 |
Mar 18 07:59 PM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 2.53K | 2.91K USDC | $2.90K | 0xb2f...d3c50 |
Mar 18 07:59 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 7.58K | 7.59K EURC | $8.71K | 0xb2f...d3c50 |
Mar 18 07:56 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 8.70K | 8.71K EURC | $9.99K | 0x069...76728 |
Mar 18 07:13 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 32.67K | 37.54K USDC | $37.53K | 0xd1f...e0f7e |
Mar 18 07:13 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 32.67K | 32.70K EURC | $37.54K | 0xd1f...e0f7e |
Mar 18 07:00 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 2.35K | 2.70K USDC | $2.71K | 0x55b...b6081 |
Mar 18 07:00 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 2.35K | 2.35K EURC | $2.70K | 0x55b...b6081 |
Mar 18 06:57 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 561.01 | 645.18 USDC | $645.51 | 0x216...37d98 |
Mar 18 06:57 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 561.01 | 561.45 EURC | $645.20 | 0x216...37d98 |
Mar 18 06:46 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 20.34K | 23.40K USDC | $23.40K | 0xa56...4c795 |
Mar 18 06:46 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 20.34K | 20.35K EURC | $23.41K | 0xa56...4c795 |
Mar 18 06:45 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 4.00K | 4.60K USDC | $4.60K | 0x188...24baf |
Mar 18 06:45 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 4.00K | 4.00K EURC | $4.60K | 0x188...24baf |
Mar 18 06:11 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 528.90 | 609.00 USDC | $609.33 | 0xcae...51b56 |
Mar 18 06:11 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 528.90 | 529.29 EURC | $609.22 | 0xcae...51b56 |
Mar 18 05:40 PM | EURCV / WETH | Buy | $1.15 | 0.035232 WETH | 27.85 | 0.0146 WETH | $32.16 | 0x0e2...35763 |
Mar 18 05:40 PM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 27.85 | 32.10 USDC | $32.08 | 0x0e2...35763 |
Mar 18 05:19 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 0.5087 | 0.5857 USDC | $0.5860 | 0x4d6...90c5b |
Mar 18 05:19 PM | EURCV / EURC | Buy | $1.15 | 1.00 EURC | 12.84K | 12.84K EURC | $14.79K | 0x4d6...90c5b |
Mar 18 05:19 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 54.49K | 54.53K EURC | $62.77K | 0x178...68166 |
Mar 18 05:14 PM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 619.70 | 714.27 USDC | $713.89 | 0x82a...3ad29 |
Mar 18 04:52 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 6.00K | 6.91K USDC | $6.91K | 0x842...4d22f |
Mar 18 04:45 PM | EURCV / EURC | Buy | $1.15 | 1.00 EURC | 689.24 | 689.54 EURC | $794.20 | 0x316...03c07 |
Mar 18 04:37 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 3.00K | 3.45K USDC | $3.45K | 0xe0c...93e74 |
Mar 18 04:37 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 3.00K | 3.00K EURC | $3.45K | 0xe0c...93e74 |
Mar 18 04:17 PM | EURCV / EURC | Buy | $1.15 | 1.00 EURC | 665.05 | 665.34 EURC | $766.51 | 0x611...56abf |
Mar 18 04:17 PM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 665.05 | 766.85 USDC | $766.11 | 0x611...56abf |
Mar 18 04:16 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 27.66 | 31.87 USDC | $31.87 | 0xc51...72837 |
Mar 18 04:16 PM | EURCV / WETH | Sell | $1.15 | 0.035279 WETH | 27.66 | 0.0146 WETH | $31.82 | 0xc51...72837 |
Mar 18 04:02 PM | EURCV / EURC | Buy | $1.15 | 1.00 EURC | 2.99K | 3.00K EURC | $3.45K | 0xc64...4db4f |
Mar 18 04:02 PM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 2.99K | 3.45K USDC | $3.45K | 0xc64...4db4f |
Mar 18 03:43 PM | EURCV / EURC | Buy | $1.15 | 1.00 EURC | 11.73K | 11.74K EURC | $13.52K | 0x549...fc2eb |
Mar 18 03:43 PM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 11.73K | 13.52K USDC | $13.52K | 0x549...fc2eb |
Mar 18 03:31 PM | EURCV / EURC | Buy | $1.15 | 1.00 EURC | 2.83K | 2.83K EURC | $3.26K | 0x8b7...633de |
Mar 18 03:31 PM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 2.83K | 3.26K USDC | $3.26K | 0x8b7...633de |
Mar 18 03:28 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 150.83 | 173.59 USDC | $173.65 | 0x157...b74a5 |
Mar 18 02:57 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 38.37 | 44.17 USDC | $44.18 | 0x9fa...ff0e2 |
Mar 18 02:57 PM | EURCV / WETH | Sell | $1.15 | 0.035232 WETH | 38.37 | 0.0200 WETH | $44.10 | 0x9fa...ff0e2 |
Mar 18 02:41 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 13.95 | 16.06 USDC | $16.06 | 0x690...c226b |
Mar 18 02:26 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 29.73 | 34.22 USDC | $34.16 | 0x930...df601 |
Mar 18 02:26 PM | EURCV / WETH | Sell | $1.15 | 0.035167 WETH | 29.73 | 0.0153 WETH | $34.16 | 0x930...df601 |
Mar 18 02:24 PM | EURCV / EURC | Buy | $1.15 | 1.00 EURC | 1.96K | 1.96K EURC | $2.25K | 0xf52...1d388 |
Mar 18 02:24 PM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 1.96K | 2.25K USDC | $2.25K | 0xf52...1d388 |
Mar 18 02:17 PM | EURCV / EURC | Buy | $1.15 | 1.00 EURC | 6.01K | 6.01K EURC | $6.92K | 0xd18...b3ac5 |
Mar 18 02:17 PM | EURCV / USDC | Sell | $1.15 | 1.15 USDC | 6.01K | 6.92K USDC | $6.92K | 0xd18...b3ac5 |
Mar 18 01:25 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 249.83 | 287.42 USDC | $287.50 | 0xb73...ab483 |
Mar 18 01:25 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 249.83 | 250.00 EURC | $287.49 | 0xb73...ab483 |
Mar 18 01:14 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 16.43K | 18.91K USDC | $18.91K | 0xff2...80bd3 |
Mar 18 01:14 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 16.43K | 16.44K EURC | $18.92K | 0xff2...80bd3 |
Mar 18 12:59 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 14.49K | 16.69K USDC | $16.69K | 0x95e...8e24a |
Mar 18 12:49 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 13.24K | 15.26K USDC | $15.26K | 0xb3e...4f75c |
Mar 18 12:49 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 13.24K | 13.25K EURC | $15.26K | 0xb3e...4f75c |
Mar 18 12:44 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 1.02K | 1.17K USDC | $1.17K | 0xf91...1b189 |
Mar 18 12:44 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 1.02K | 1.02K EURC | $1.17K | 0xf91...1b189 |
Mar 18 12:32 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 29.47 | 33.98 USDC | $33.99 | 0xdd4...9740a |
Mar 18 12:32 PM | EURCV / WETH | Sell | $1.15 | 0.035118 WETH | 29.47 | 0.0150 WETH | $33.91 | 0xdd4...9740a |
Mar 18 12:27 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 14.99K | 17.29K USDC | $17.29K | 0x0df...cc431 |
Mar 18 12:27 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 14.99K | 15.00K EURC | $17.30K | 0x0df...cc431 |
Mar 18 12:19 PM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 3.19K | 3.68K USDC | $3.68K | 0x4b6...24980 |
Mar 18 12:19 PM | EURCV / EURC | Sell | $1.15 | 1.00 EURC | 3.19K | 3.19K EURC | $3.68K | 0x4b6...24980 |
Mar 18 11:57 AM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 15.32 | 17.68 USDC | $17.69 | 0x2d8...9bc8c |
Mar 18 11:57 AM | EURCV / WETH | Sell | $1.15 | 0.035069 WETH | 15.32 | 0.027765 WETH | $17.63 | 0x2d8...9bc8c |
Mar 18 11:44 AM | EURCV / USDC | Buy | $1.15 | 1.15 USDC | 4.99K | 5.76K USDC | $5.76K | 0x9b4...cb5da |
